| 19.07.2018 |
| ContentBox |
BOX |
0.0406511 |
0.00000545 |
11376100.0 |
0.07% |
|
1.10% |
0.00% |
0.00% |
| SoPay |
SOP |
0.0284545 |
0.00000381 |
9977890.0 |
0.06% |
|
10.69% |
0.00% |
0.00% |
| Elysian |
ELY |
0.0212606 |
0.00000285 |
4883480.0 |
0.03% |
|
-0.74% |
0.00% |
0.00% |
|
|
|
| LemoChain |
LEMO |
0.101499 |
0.00001361 |
1590700.0 |
0.01% |
|
0.70% |
0.00% |
0.00% |
| Proton Token |
PTT |
0.00153369 |
0.00000021 |
742474.0 |
0.00% |
|
0.44% |
0.00% |
0.00% |
| Kryll |
KRL |
0.0827032 |
0.00001109 |
90709.6 |
0.00% |
|
0.83% |
0.00% |
0.00% |
| Jury.Online Token |
JOT |
0.273505 |
0.00003666 |
34861.4 |
0.00% |
|
-1.19% |
0.00% |
0.00% |
| 18.07.2018 |
| Truegame |
TGAME |
0.0250101 |
0.00000335 |
92404.7 |
0.00% |
1610936 |
1.01% |
19.16% |
0.00% |
| Hashgard |
GARD |
0.000494069 |
0.00000007 |
888131.0 |
0.01% |
|
-0.33% |
-10.87% |
0.00% |
| Engagement Token |
ENGT |
0.0426684 |
0.00000572 |
2039640.0 |
0.01% |
|
-0.10% |
-3.09% |
0.00% |
| VITE |
VITE |
0.105181 |
0.00001410 |
330483.0 |
0.00% |
|
2.42% |
0.05% |
0.00% |
| Sp8de |
SPX |
0.000350132 |
0.00000005 |
114666.0 |
0.00% |
|
1.02% |
-3.83% |
0.00% |
| Scroll |
SCRL |
0.139781 |
0.00001874 |
510236.0 |
0.00% |
|
1.35% |
52.54% |
0.00% |
| Rocket Pool |
RPL |
1.017 |
0.00013633 |
78681.3 |
0.00% |
|
8.42% |
1.83% |
0.00% |
| Aegeus |
AEG |
0.0618248 |
0.00000829 |
15504.0 |
0.00% |
|
-3.84% |
-4.88% |
0.00% |
| 15.07.2018 |
| FNKOS |
FNKOS |
0.130658 |
0.00002047 |
5202.03 |
0.00% |
|
0.00% |
0.00% |
0.00% |
| XMCT |
XMCT |
0.0433822 |
0.00000582 |
1670440.0 |
0.01% |
1265204 |
0.51% |
-6.92% |
0.00% |
| PlayCoin |
PLY |
0.121989 |
0.00001635 |
1187640.0 |
0.01% |
|
0.41% |
4.75% |
0.00% |
| RECORD |
RCD |
0.0393489 |
0.00000527 |
103830.0 |
0.00% |
|
-32.40% |
-31.86% |
0.00% |
| No BS Crypto |
NOBS |
0.000889656 |
0.00000012 |
6344.46 |
0.00% |
|
1.22% |
-7.69% |
0.00% |
| 13.07.2018 |
| BitMart Token |
BMX |
0.051942 |
0.00000696 |
1523770.0 |
0.01% |
|
0.90% |
-0.16% |
0.00% |
| Trittium |
TRTT |
0.0466523 |
0.00000625 |
55529.9 |
0.00% |
|
9.19% |
11.26% |
0.00% |
| Everipedia |
IQ |
0.0428536 |
0.00000574 |
616241.0 |
0.00% |
|
-1.19% |
-7.95% |
0.00% |
| nUSD |
NUSD |
0.996142 |
0.00013354 |
37696.3 |
0.00% |
|
0.12% |
-0.65% |
0.00% |
| 12.07.2018 |
| Atonomi |
ATMI |
0.0320349 |
0.00000429 |
190965.0 |
0.00% |
|
2.45% |
-3.85% |
0.40% |
| OneLedger |
OLT |
0.0537701 |
0.00000721 |
22764700.0 |
0.14% |
|
2.58% |
6.86% |
43.49% |
| DWS |
DWS |
0.262966 |
0.00003525 |
632.632 |
0.00% |
|
0.29% |
36.27% |
-82.21% |
| 0xcert |
ZXC |
0.0340771 |
0.00000457 |
862679.0 |
0.01% |
|
-1.90% |
-14.30% |
-6.14% |
| 11.07.2018 |
| Mossland |
MOC |
0.0668339 |
0.00000896 |
734213.0 |
0.00% |
6172057 |
1.44% |
2.71% |
12.71% |
| DaTa eXchange |
DTX |
0.0183098 |
0.00000245 |
4040800.0 |
0.02% |
|
-4.87% |
-31.07% |
-45.03% |
| Bit-Z Token |
BZ |
0.254419 |
0.00003411 |
16074200.0 |
0.10% |
|
-1.81% |
3.48% |
15.69% |
| BeeKan |
BKBT |
0.00726518 |
0.00000097 |
215835.0 |
0.00% |
|
0.17% |
-0.83% |
-0.79% |
| Saifu |
SFU |
0.0509002 |
0.00000682 |
528104.0 |
0.00% |
|
-1.03% |
-11.57% |
1.22% |
| 10.07.2018 |
| Nimiq Exchange Token |
NET |
0.383604 |
0.00005142 |
130197.0 |
0.00% |
4027842 |
0.79% |
-7.32% |
0.24% |
| SnowGem |
XSG |
0.219899 |
0.00002948 |
22009.0 |
0.00% |
1294348 |
4.74% |
22.83% |
19.50% |
| Crowdholding |
YUP |
0.00267497 |
0.00000036 |
42616.9 |
0.00% |
371899 |
1.02% |
11.44% |
19.19% |
| HashCoin |
HSC |
0.00211577 |
0.00000028 |
340795.0 |
0.00% |
|
-3.26% |
-9.31% |
-10.82% |
| ORS Group |
ORS |
0.0469065 |
0.00000629 |
2154.02 |
0.00% |
|
0.06% |
3.32% |
3.04% |
| LikeCoin |
LIKE |
0.00756829 |
0.00000101 |
64860.2 |
0.00% |
|
1.37% |
-6.80% |
-2.47% |
| 06.07.2018 |
| SEER |
SEER |
0.00671817 |
0.00000090 |
41478.4 |
0.00% |
|
0.90% |
10.63% |
10.87% |
| Essentia |
ESS |
0.0202378 |
0.00000271 |
253766.0 |
0.00% |
|
0.90% |
-6.51% |
-10.76% |
| Coni |
CONI |
0.114181 |
0.00001531 |
135177000.0 |
0.82% |
|
1.45% |
4.89% |
9.72% |
| POPCHAIN |
PCH |
0.0317261 |
0.00000425 |
600580.0 |
0.00% |
|
6.00% |
-7.84% |
0.40% |
| Karatgold Coin |
KBC |
0.0115019 |
0.00000154 |
396734.0 |
0.00% |
|
0.42% |
-0.89% |
22.62% |
| Qurito |
QURO |
0.0209838 |
0.00000311 |
110.883 |
0.00% |
|
0.01% |
-27.72% |
0.00% |
| FansTime |
FTI |
0.00847443 |
0.00000114 |
689662.0 |
0.00% |
|
-0.07% |
1.28% |
26.95% |
| FCoin Token |
FT |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 05.07.2018 |
| Clipper Coin |
CCCX |
0.00555067 |
0.00000074 |
214267.0 |
0.00% |
3984528 |
5.98% |
-2.42% |
-22.31% |
| Thrive Token |
THRT |
0.0265357 |
0.00000356 |
746390.0 |
0.00% |
2400415 |
0.33% |
4.62% |
-3.38% |
| Forty Seven Bank |
FSBT |
0.44818 |
0.00006008 |
398733.0 |
0.00% |
1572903 |
0.81% |
0.79% |
16.98% |
| On.Live |
ONL |
0.0770565 |
0.00001033 |
96794.2 |
0.00% |
1554718 |
3.73% |
13.77% |
17.87% |
| Project Pai |
PAI |
0.928931 |
0.00012453 |
35209000.0 |
0.21% |
|
0.86% |
-4.49% |
-6.90% |
| GoNetwork |
GOT |
0.620091 |
0.00008312 |
5732950.0 |
0.03% |
|
-1.51% |
-12.67% |
-16.33% |
| OTCBTC Token |
OTB |
0.196585 |
0.00002635 |
187334.0 |
0.00% |
|
-0.75% |
-3.71% |
3.54% |
| Mainframe |
MFT |
0.0141227 |
0.00000189 |
7998120.0 |
0.05% |
30559178 |
-0.28% |
-9.55% |
-10.05% |
| 04.07.2018 |
| ZINC |
ZINC |
0.157063 |
0.00002105 |
29366.2 |
0.00% |
503851 |
0.58% |
-3.02% |
19.86% |
| 03.07.2018 |
| Bob's Repair |
BOB |
0.0204053 |
0.00000274 |
260614.0 |
0.00% |
1597456 |
0.59% |
-1.36% |
36.81% |
| KanadeCoin |
KNDC |
0.000223573 |
0.00000003 |
6488.21 |
0.00% |
1223181 |
0.42% |
-5.34% |
20.78% |
| Cardstack |
CARD |
0.00581692 |
0.00000078 |
1208040.0 |
0.01% |
|
-2.00% |
-6.28% |
10.72% |
| CarBlock |
CAR |
0.022776 |
0.00000305 |
167678.0 |
0.00% |
|
1.27% |
-1.78% |
-0.59% |
| Wowbit |
WWB |
0.173839 |
0.00002330 |
2623850.0 |
0.02% |
|
2.84% |
-10.20% |
-14.40% |
| 02.07.2018 |
| TaTaTu |
TTU |
0.512375 |
0.00006868 |
109991.0 |
0.00% |
49560994 |
0.64% |
-0.16% |
1.17% |
| 0chain |
ZCN |
0.436556 |
0.00005852 |
95581.4 |
0.00% |
17462240 |
0.89% |
-9.34% |
2.26% |
| Dorado |
DOR |
0.0120569 |
0.00000162 |
793077.0 |
0.00% |
|
0.17% |
-13.56% |
-8.64% |
| Egretia |
EGT |
0.0089489 |
0.00000120 |
862204.0 |
0.01% |
|
-1.35% |
-3.38% |
-10.94% |
| 29.06.2018 |
| Distributed Credit Chain |
DCC |
0.0251936 |
0.00000338 |
5216570.0 |
0.03% |
22062238 |
0.91% |
-2.35% |
-3.18% |
| 27.06.2018 |
| Ternio |
TERN |
0.0602339 |
0.00000807 |
2011820.0 |
0.01% |
24536724 |
0.15% |
-3.89% |
-7.07% |
| Rate3 |
RTE |
0.0178285 |
0.00000239 |
1322860.0 |
0.01% |
7648337 |
0.20% |
0.48% |
-9.55% |
| Origin Sport |
ORS |
0.121271 |
0.00001626 |
529313.0 |
0.00% |
5302223 |
1.63% |
0.79% |
1.74% |
| DigiFinexToken |
DFT |
0.670153 |
0.00008984 |
1229290.0 |
0.01% |
|
1.02% |
0.44% |
5.32% |
| Bodhi [ETH] |
BOE |
0.0683719 |
0.00000917 |
52574.8 |
0.00% |
|
-0.83% |
5.97% |
2.45% |
| FLIP |
FLP |
0.0564917 |
0.00000757 |
203955.0 |
0.00% |
2567830 |
-2.89% |
12.72% |
19.86% |
| 26.06.2018 |
| ALAX |
ALX |
0.0197484 |
0.00000265 |
72056.4 |
0.00% |
6596284 |
2.88% |
1.66% |
-17.93% |
| EnergiToken |
ETK |
0.00484126 |
0.00000065 |
96947.6 |
0.00% |
5519169 |
0.19% |
-4.98% |
-2.76% |
| Aurora |
AOA |
0.0532352 |
0.00000714 |
1616150.0 |
0.01% |
|
0.94% |
-6.78% |
5.88% |
| Metronome |
MET |
2.74651 |
0.00036817 |
6014080.0 |
0.04% |
|
-0.08% |
-11.43% |
17.95% |
| 22.06.2018 |
| More Coin |
MORE |
0.323277 |
0.00004334 |
26125.1 |
0.00% |
646554 |
6.00% |
0.70% |
41.58% |
| 20.06.2018 |
| Constellation |
DAG |
0.0205531 |
0.00000276 |
1362420.0 |
0.01% |
12236414 |
0.74% |
3.60% |
11.07% |
| Merculet |
MVP |
0.00726927 |
0.00000097 |
471507.0 |
0.00% |
9370200 |
0.38% |
-3.85% |
-22.24% |
| FantasyGold |
FGC |
0.16768 |
0.00002248 |
2537.99 |
0.00% |
1083369 |
12.97% |
12.97% |
12.75% |
| Bittwatt |
BWT |
0.0377342 |
0.00000506 |
63187.3 |
0.00% |
|
0.74% |
3.18% |
-2.71% |
| 18.06.2018 |
| Sentinel Protocol |
UPP |
0.0544688 |
0.00000730 |
1189130.0 |
0.01% |
10365256 |
0.65% |
-3.12% |
0.63% |
| 15.06.2018 |
| XMax |
XMX |
0.00186077 |
0.00000025 |
821728.0 |
0.01% |
9620652 |
-0.30% |
-10.78% |
-15.88% |
| Smartshare |
SSP |
0.00211461 |
0.00000028 |
1089360.0 |
0.01% |
5815040 |
0.53% |
-4.13% |
-29.47% |
| 13.06.2018 |
| Ripple |
XRP |
0.521892 |
0.00008320 |
354925000.0 |
2.17% |
20481292793 |
0.54% |
-7.03% |
-22.44% |
| GoChain |
GO |
0.0807163 |
0.00001082 |
2314350.0 |
0.01% |
40295931 |
0.78% |
-3.54% |
18.31% |
| 11.06.2018 |
| CashBet Coin |
CBC |
0.125029 |
0.00001676 |
87522.6 |
0.00% |
12051075 |
0.15% |
0.52% |
-5.28% |
| CEEK VR |
CEEK |
0.0340808 |
0.00000457 |
143379.0 |
0.00% |
11843023 |
0.68% |
-6.81% |
-10.96% |
| PikcioChain |
PKC |
0.160126 |
0.00002147 |
283791.0 |
0.00% |
6747291 |
1.66% |
9.15% |
7.98% |
| Couchain |
COU |
0.0000859165 |
0.00000001 |
39990.8 |
0.00% |
|
2.20% |
-2.18% |
-12.16% |
| SalPay |
SAL |
0.0453669 |
0.00000608 |
150966.0 |
0.00% |
|
0.44% |
-4.65% |
-22.14% |
| 08.06.2018 |
| Engine |
EGCC |
0.00149034 |
0.00000020 |
175294.0 |
0.00% |
|
-1.41% |
-4.83% |
-1.54% |
| CGC Token |
CGC |
0.116287 |
0.00001731 |
137.05 |
0.00% |
|
0.04% |
-5.99% |
-5.03% |
| MIRQ |
MRQ |
0.00313003 |
0.00000042 |
597.128 |
0.00% |
|
-6.96% |
-7.23% |
-34.21% |
| TRAXIA |
TMT |
0.0275483 |
0.00000369 |
546897.0 |
0.00% |
|
0.63% |
-0.49% |
59.42% |
| 07.06.2018 |
| Hurify |
HUR |
0.0355417 |
0.00000476 |
14130.7 |
0.00% |
6629171 |
1.04% |
-4.73% |
-13.57% |
| The Abyss |
ABYSS |
0.0268031 |
0.00000359 |
2099510.0 |
0.01% |
5651594 |
0.05% |
-0.87% |
-11.10% |
| Shivom |
OMX |
0.0124576 |
0.00000167 |
415994.0 |
0.00% |
3970972 |
0.80% |
-9.27% |
-14.08% |
| Paymon |
PMNT |
0.00244231 |
0.00000033 |
20976.5 |
0.00% |
1492805 |
-1.45% |
-8.24% |
-16.77% |
| FuturoCoin |
FTO |
11.0546 |
0.00148189 |
1768420.0 |
0.01% |
|
0.31% |
-0.37% |
8.03% |
| 06.06.2018 |
| MediBloc [ERC20] |
MEDX |
0.00529925 |
0.00000071 |
144825.0 |
0.00% |
14055931 |
-1.22% |
5.94% |
-7.07% |
| 05.06.2018 |
| LoyalCoin |
LYL |
0.00469522 |
0.00000063 |
154508.0 |
0.00% |
23166445 |
1.76% |
0.17% |
3.42% |
| Bankera |
BNK |
0.0050125 |
0.00000067 |
191866.0 |
0.00% |
|
-0.36% |
-3.70% |
26.32% |
| Ether Zero |
ETZ |
0.227989 |
0.00003056 |
9571.71 |
0.00% |
|
1.70% |
-2.60% |
26.45% |
| Cryptaur |
CPT |
0.00313594 |
0.00000042 |
119710.0 |
0.00% |
21254936 |
0.67% |
-2.71% |
3.75% |
| 04.06.2018 |
| QuarkChain |
QKC |
0.076601 |
0.00001027 |
8873320.0 |
0.05% |
27379628 |
1.36% |
-8.65% |
2.00% |
| 0xBitcoin |
0xBTC |
0.92566 |
0.00012409 |
235590.0 |
0.00% |
2743703 |
3.70% |
2.57% |
5.68% |
| PCHAIN |
PAI |
0.0499397 |
0.00000669 |
293199.0 |
0.00% |
21802248 |
-0.65% |
-1.63% |
2.06% |
| Bigbom |
BBO |
0.00433665 |
0.00000058 |
54713.5 |
0.00% |
1293980 |
1.47% |
2.55% |
2.64% |
| Shopin |
SHOP |
0.0113939 |
0.00000192 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 31.05.2018 |
| Endor Protocol |
EDR |
0.0608113 |
0.00000815 |
464770.0 |
0.00% |
31977299 |
0.76% |
7.39% |
17.84% |
| ContractNet |
CNET |
0.126045 |
0.00001690 |
495671.0 |
0.00% |
|
2.53% |
-22.78% |
-50.08% |
| Ivy |
IVY |
0.0412674 |
0.00000553 |
126841.0 |
0.00% |
13088016 |
0.99% |
16.10% |
-11.92% |
| Seele |
SEELE |
0.176519 |
0.00002366 |
2942600.0 |
0.02% |
|
5.41% |
-8.94% |
-11.19% |
| EJOY |
EJOY |
0.000775904 |
0.00000010 |
151841.0 |
0.00% |
|
1.07% |
-13.59% |
-35.28% |
| 30.05.2018 |
| Nectar |
NEC |
0.345156 |
0.00004627 |
36896.2 |
0.00% |
28424640 |
0.82% |
-2.63% |
-5.81% |
| 28.05.2018 |
| NKN |
NKN |
0.168879 |
0.00002264 |
1785740.0 |
0.01% |
24691983 |
-0.48% |
-2.88% |
-5.50% |
| Eximchain |
EXC |
0.282435 |
0.00003786 |
51634.0 |
0.00% |
19009696 |
1.02% |
-6.33% |
-4.41% |
| Phantasma |
SOUL |
0.132301 |
0.00001774 |
227884.0 |
0.00% |
7717506 |
0.52% |
-4.69% |
15.26% |
| Faceter |
FACE |
0.0150232 |
0.00000201 |
374788.0 |
0.00% |
6989460 |
0.76% |
2.14% |
38.06% |
| Travala |
AVA |
0.116679 |
0.00001564 |
5435.88 |
0.00% |
3176771 |
2.23% |
0.68% |
35.90% |
| Naviaddress |
NAVI |
0.00696005 |
0.00000093 |
126171.0 |
0.00% |
1688166 |
0.38% |
-10.45% |
4.04% |
| ZIP |
ZIP |
0.00488956 |
0.00000066 |
7097790.0 |
0.04% |
|
0.33% |
-2.09% |
12.61% |
| SPINDLE |
SPD |
0.00729017 |
0.00000098 |
145066.0 |
0.00% |
|
7.20% |
-6.74% |
-13.43% |
| Level Up Coin |
LUC |
0.00485587 |
0.00000065 |
356229.0 |
0.00% |
|
0.95% |
-3.78% |
-14.76% |
| REPO |
REPO |
0.132725 |
0.00001779 |
84533.4 |
0.00% |
|
2.07% |
10.28% |
70.44% |
| 26.05.2018 |
| TrueUSD |
TUSD |
0.993544 |
0.00013319 |
13642500.0 |
0.08% |
77448243 |
-0.06% |
-0.09% |
-0.52% |
| Nexty |
NTY |
0.000415483 |
0.00000006 |
2017360.0 |
0.01% |
43499928 |
-1.20% |
-11.01% |
-7.14% |
| Docademic |
MTC |
0.195444 |
0.00002620 |
386381.0 |
0.00% |
41883804 |
0.20% |
-5.43% |
-0.20% |
| Aston |
ATX |
0.0392891 |
0.00000527 |
108574.0 |
0.00% |
32374218 |
-3.98% |
-11.33% |
-9.24% |
| Sakura Bloom |
SKB |
0.0115621 |
0.00000155 |
117995.0 |
0.00% |
29864503 |
0.18% |
5.54% |
-15.38% |
| IoTeX |
IOTX |
0.0253086 |
0.00000339 |
1512420.0 |
0.01% |
28878125 |
1.89% |
-6.95% |
2.57% |
| APIS |
APIS |
0.00604349 |
0.00000081 |
29086800.0 |
0.18% |
26690171 |
0.08% |
1.34% |
43.26% |
| GINcoin |
GIN |
8.47309 |
0.00113583 |
144561.0 |
0.00% |
19721872 |
-0.84% |
1.49% |
13.65% |
| FuzeX |
FXT |
0.0253938 |
0.00000340 |
17715.4 |
0.00% |
18546272 |
0.70% |
-5.10% |
1.20% |
| Crowd Machine |
CMCT |
0.0333237 |
0.00000447 |
4982710.0 |
0.03% |
14959129 |
-0.54% |
-2.99% |
57.90% |
| Bezant |
BZNT |
0.0616466 |
0.00000826 |
2061070.0 |
0.01% |
14788277 |
3.82% |
5.70% |
7.37% |
| XYO Network |
XYO |
0.00249079 |
0.00000033 |
42922.7 |
0.00% |
11225426 |
1.84% |
0.51% |
27.59% |
| DAOstack |
GEN |
0.198184 |
0.00002657 |
173365.0 |
0.00% |
7359826 |
0.86% |
2.35% |
35.61% |
| Callisto Network |
CLO |
0.016562 |
0.00000222 |
24435.3 |
0.00% |
7339894 |
0.77% |
-3.46% |
0.14% |
| PolicyPal Network |
PAL |
0.0181114 |
0.00000243 |
695692.0 |
0.00% |
6816922 |
1.91% |
14.93% |
27.06% |
| Patron |
PAT |
0.028854 |
0.00000387 |
149645.0 |
0.00% |
6635022 |
1.74% |
0.64% |
18.38% |
| Silent Notary |
SNTR |
0.0000792966 |
0.00000001 |
202602.0 |
0.00% |
6585756 |
1.17% |
-0.15% |
30.11% |
| HeroNode |
HER |
0.0144021 |
0.00000193 |
117093.0 |
0.00% |
6522096 |
1.42% |
-9.45% |
17.17% |
| BitTube |
TUBE |
0.0909074 |
0.00001219 |
195818.0 |
0.00% |
5810730 |
1.22% |
3.84% |
37.47% |
| Loki |
LOKI |
0.249503 |
0.00003345 |
32222.9 |
0.00% |
5567635 |
0.13% |
0.21% |
23.09% |
| RED |
RED |
0.0422016 |
0.00000566 |
1159200.0 |
0.01% |
5486208 |
0.34% |
-3.85% |
6.76% |
| Stealth |
XST |
0.185002 |
0.00002482 |
1822.76 |
0.00% |
5424789 |
-0.37% |
-6.11% |
10.29% |
| Digitex Futures |
DGTX |
0.00753473 |
0.00000101 |
65748.8 |
0.00% |
5274311 |
0.47% |
-1.94% |
11.67% |
| Unibright |
UBT |
0.0352959 |
0.00000473 |
150496.0 |
0.00% |
4771834 |
0.25% |
-0.50% |
-4.10% |
| NPER |
NPER |
0.0895727 |
0.00001201 |
510842.0 |
0.00% |
4483139 |
0.51% |
-4.73% |
24.86% |
| Morpheus Labs |
MITX |
0.0250331 |
0.00000336 |
820357.0 |
0.00% |
4419849 |
0.75% |
3.60% |
27.23% |
| Colu Local Network |
CLN |
0.0350179 |
0.00000469 |
87799.1 |
0.00% |
3700585 |
0.44% |
-4.27% |
4.27% |
| Morpheus Network |
MORPH |
0.129585 |
0.00002200 |
|
0.00% |
3681091 |
0.00% |
0.00% |
0.00% |
| Local World Forwarders |
LWF |
0.033536 |
0.00000450 |
3261.07 |
0.00% |
3185832 |
-1.69% |
-0.20% |
-5.07% |
| Zippie |
ZIPT |
0.0151964 |
0.00000204 |
252727.0 |
0.00% |
2926819 |
4.23% |
-1.56% |
-5.17% |
| Oyster Shell |
SHL |
0.0257817 |
0.00000346 |
5604.03 |
0.00% |
2183519 |
0.66% |
-6.83% |
3.57% |
| Utrum |
OOT |
0.0589862 |
0.00000791 |
1936.78 |
0.00% |
1911156 |
0.43% |
-6.38% |
5.42% |
| Digix Gold Token |
DGX |
41.0012 |
0.00549628 |
87831.4 |
0.00% |
1888297 |
1.02% |
-0.68% |
-1.56% |
| Tokia |
TKA |
0.0320536 |
0.00000430 |
40545.4 |
0.00% |
1350592 |
-2.47% |
-14.64% |
-25.07% |
| FundRequest |
FND |
0.0423408 |
0.00000569 |
|
0.00% |
1330223 |
0.00% |
-1.14% |
-31.46% |
| BoutsPro |
BOUTS |
0.0168845 |
0.00000226 |
29857.3 |
0.00% |
1293609 |
0.31% |
13.93% |
19.15% |
| Parkgene |
GENE |
0.00454487 |
0.00000061 |
55968.3 |
0.00% |
1271477 |
-4.27% |
-17.75% |
-8.72% |
| Fabric Token |
FT |
0.0513715 |
0.00000689 |
5164.15 |
0.00% |
1263411 |
0.87% |
-6.36% |
6.82% |
| TEAM (TokenStars) |
TEAM |
0.116219 |
0.00001558 |
104806.0 |
0.00% |
1210802 |
0.60% |
10.53% |
19.68% |
| APR Coin |
APR |
0.377547 |
0.00005061 |
9039.17 |
0.00% |
1176834 |
0.27% |
-17.42% |
-37.83% |
| Invacio |
INV |
0.0245882 |
0.00000330 |
3538.16 |
0.00% |
1173444 |
1.02% |
-13.00% |
23.88% |
| Nullex |
NLX |
0.0257136 |
0.00000345 |
20441.8 |
0.00% |
1040810 |
-1.85% |
-0.98% |
-2.07% |
| Live Stars |
LIVE |
0.0215376 |
0.00000289 |
11266.6 |
0.00% |
855528 |
0.42% |
-8.46% |
4.79% |
| Signals Network |
SGN |
0.00791653 |
0.00000106 |
146687.0 |
0.00% |
693167 |
0.48% |
-1.09% |
0.00% |
| Cazcoin |
CAZ |
0.0197713 |
0.00000263 |
|
0.00% |
637857 |
0.00% |
0.00% |
38.02% |
| ConnectJob |
CJT |
0.00559369 |
0.00000075 |
98.6232 |
0.00% |
631191 |
0.85% |
-33.99% |
-11.17% |
| United Crypto Community |
UCOM |
0.387527 |
0.00005195 |
361.924 |
0.00% |
499997 |
0.42% |
5.47% |
8.60% |
| Datarius Credit |
DTRC |
0.0036782 |
0.00000049 |
356654.0 |
0.00% |
469912 |
-0.01% |
-3.31% |
10.10% |
| Transcodium |
TNS |
0.00915658 |
0.00000123 |
163537.0 |
0.00% |
322193 |
1.77% |
5.32% |
3.18% |
| Plancoin |
PLAN |
0.0558934 |
0.00000749 |
263484.0 |
0.00% |
305855 |
0.86% |
0.82% |
-15.07% |
| Leviar |
XLC |
0.0203452 |
0.00000273 |
175.277 |
0.00% |
252060 |
0.17% |
-11.03% |
-2.26% |
| Bank Coin |
BANK |
0.0215376 |
0.00000289 |
293.986 |
0.00% |
133122 |
0.42% |
-14.90% |
11.34% |
| Fitrova |
FRV |
0.0000047155 |
0.0000000006 |
3222.82 |
0.00% |
35467 |
1.02% |
-51.74% |
-47.76% |
| Libra Credit |
LBA |
0.117105 |
0.00001570 |
1781920.0 |
0.01% |
|
-0.73% |
-1.56% |
9.83% |
| EduCoin |
EDU |
0.00176402 |
0.00000024 |
2849710.0 |
0.02% |
|
0.72% |
-6.97% |
14.94% |
| Intelligent Investment Chain |
IIC |
0.00188813 |
0.00000025 |
379749.0 |
0.00% |
|
2.45% |
1.04% |
-7.53% |
| Tripio |
TRIO |
0.0093974 |
0.00000126 |
2115300.0 |
0.01% |
|
1.06% |
-3.70% |
14.28% |
| Open Platform |
OPEN |
0.0707057 |
0.00000948 |
196071.0 |
0.00% |
|
0.49% |
0.16% |
1.65% |
| Influence Chain |
INC |
0.123984 |
0.00001662 |
378140.0 |
0.00% |
|
0.95% |
-1.35% |
12.03% |
| Super Game Chain |
SGCC |
0.00173146 |
0.00000023 |
741437.0 |
0.00% |
|
0.35% |
-10.55% |
-5.29% |
| Skrumble Network |
SKM |
0.0179166 |
0.00000240 |
2094480.0 |
0.01% |
|
1.31% |
-1.77% |
-3.86% |
| InsurChain |
INSUR |
0.00153127 |
0.00000021 |
325180.0 |
0.00% |
|
2.34% |
-2.41% |
-4.15% |
| MyToken |
MT |
0.0127746 |
0.00000171 |
485984.0 |
0.00% |
|
0.36% |
-4.31% |
-7.07% |
| Freyrchain |
FREC |
0.00983537 |
0.00000132 |
1964510.0 |
0.01% |
|
1.47% |
3.70% |
15.50% |
| KEY |
KEY |
0.00486843 |
0.00000065 |
182534.0 |
0.00% |
|
1.53% |
-3.28% |
2.65% |
| Cybereits |
CRE |
0.0166579 |
0.00000223 |
733767.0 |
0.00% |
|
0.52% |
-2.29% |
0.13% |
| Global Social Chain |
GSC |
0.0412212 |
0.00000553 |
601350.0 |
0.00% |
|
-0.89% |
-4.61% |
-11.31% |
| Rhenium |
XRH |
0.0249578 |
0.00000335 |
25194.9 |
0.00% |
|
-0.46% |
2.09% |
-39.09% |
| DasCoin |
DASC |
0.0783527 |
0.00001050 |
48938.2 |
0.00% |
|
-2.64% |
-5.04% |
-15.73% |
| BlockMesh |
BMH |
0.00916651 |
0.00000123 |
14356.7 |
0.00% |
|
1.51% |
0.86% |
1.06% |
| Content Neutrality Network |
CNN |
0.00137363 |
0.00000018 |
5224280.0 |
0.03% |
|
9.02% |
-13.35% |
-17.41% |
| AC3 |
AC3 |
0.194476 |
0.00002607 |
32817.8 |
0.00% |
|
0.03% |
1.31% |
34.10% |
| Hero |
HERO |
0.0969373 |
0.00001299 |
1210.91 |
0.00% |
|
0.43% |
-17.34% |
11.06% |
| PROUD Money |
PROUD |
0.0220592 |
0.00000296 |
9.76248 |
0.00% |
|
0.42% |
-7.11% |
0.00% |
| 03.05.2018 |
| Amon |
AMN |
0.00615759 |
0.00000083 |
101624.0 |
0.00% |
1446693 |
0.70% |
25.13% |
35.60% |
| Bitcoin Interest |
BCI |
2.09998 |
0.0002815 |
20248.7 |
0.00% |
38486106 |
0.24% |
1.05% |
17.57% |
| TrustNote |
TTT |
0.0511152 |
0.00000685 |
2881840.0 |
0.02% |
15439959 |
-2.24% |
-4.33% |
12.89% |
| Sharder |
SS |
0.0228803 |
0.00000307 |
207126.0 |
0.00% |
6481595 |
2.32% |
2.05% |
56.28% |
| BetterBetting |
BETR |
0.0370007 |
0.00000496 |
44.9061 |
0.00% |
5732825 |
0.65% |
-1.84% |
-16.87% |
| Celsius |
CEL |
0.218809 |
0.00002278 |
13091.4 |
0.00% |
|
0.00% |
0.00% |
0.00% |
| Hydro |
HYDRO |
0.00837547 |
0.00000112 |
566164.0 |
0.00% |
25884583 |
-0.20% |
-9.47% |
-4.27% |
| 02.05.2018 |
| DAEX |
DAX |
0.0732805 |
0.00000982 |
4592580.0 |
0.03% |
27135769 |
9.93% |
-0.64% |
-13.19% |
| Nebula AI |
NBAI |
0.00508237 |
0.00000068 |
48951.5 |
0.00% |
5909191 |
0.68% |
-2.67% |
3.18% |
| VeriME |
VME |
0.0218722 |
0.00000293 |
140896.0 |
0.00% |
3577284 |
8.45% |
15.74% |
10.84% |
| Hade Platform |
HADE |
0.0479521 |
0.00000625 |
|
0.00% |
2404657 |
0.00% |
0.00% |
33.10% |
| Loopring [NEO] |
LRN |
0.277322 |
0.00003718 |
80943.1 |
0.00% |
|
-0.24% |
-1.54% |
14.16% |
| 01.05.2018 |
| Nexo |
NEXO |
0.0851077 |
0.00001141 |
460688.0 |
0.00% |
47660313 |
-1.61% |
-4.02% |
-4.11% |
| Lendingblock |
LND |
0.00629135 |
0.00000084 |
8985.64 |
0.00% |
3741925 |
0.56% |
-4.03% |
20.48% |
| Proxeus |
XES |
0.0722154 |
0.00000968 |
299017.0 |
0.00% |
14316006 |
0.09% |
17.86% |
88.82% |
| Aphelion |
APH |
0.167643 |
0.00002247 |
220863.0 |
0.00% |
6138467 |
0.43% |
-1.86% |
19.64% |
| Biotron |
BTRN |
0.0141058 |
0.00000189 |
2443.48 |
0.00% |
435874 |
0.76% |
-4.27% |
-23.15% |
| Penta |
PNT |
0.00332347 |
0.00000045 |
10026600.0 |
0.06% |
|
-0.31% |
-3.04% |
-33.14% |
| Rublix |
RBLX |
0.333195 |
0.00004467 |
66974.0 |
0.00% |
|
130.00% |
128.49% |
95.47% |
| Vipstar Coin |
VIPS |
0.000447214 |
0.00000006 |
20010.7 |
0.00% |
|
0.42% |
1.22% |
73.20% |
| Lending Block |
LND |
0.0362079 |
0.00000405 |
465112.0 |
0.00% |
|
1.02% |
0.00% |
0.00% |
| 30.04.2018 |
| Holo |
HOT |
0.000476971 |
0.00000006 |
1719950.0 |
0.01% |
63539489 |
1.85% |
4.86% |
22.07% |
| TrakInvest |
TRAK |
0.0242268 |
0.00000325 |
122.026 |
0.00% |
2025904 |
1.00% |
0.42% |
13.95% |
| Decentralized Machine Learning |
DML |
0.0146586 |
0.00000197 |
2631.95 |
0.00% |
|
1.02% |
-12.00% |
-26.60% |
| TraDove B2BCoin |
BBC |
0.0217141 |
0.00000291 |
369683.0 |
0.00% |
|
-0.23% |
14.85% |
15.47% |
| Zebi |
ZCO |
0.0382457 |
0.00000513 |
741793.0 |
0.00% |
18265677 |
0.84% |
-1.42% |
25.00% |
| Fantasy Cash |
FANS |
0.101949 |
0.00001368 |
412.406 |
0.00% |
469180 |
0.05% |
-1.56% |
13.08% |
| 29.04.2018 |
| Origami |
ORI |
0.154059 |
0.00002065 |
332.51 |
0.00% |
651035 |
1.02% |
-19.06% |
35.34% |
| Helbiz |
HBZ |
0.00783715 |
0.00000105 |
1242570.0 |
0.01% |
4291013 |
0.94% |
1.84% |
9.65% |
| 25.04.2018 |
| Dock |
DOCK |
0.0495413 |
0.00000664 |
766240.0 |
0.00% |
19092133 |
0.70% |
-1.74% |
26.84% |
| SRCOIN |
SRCOIN |
0.000878451 |
0.00000012 |
836421.0 |
0.01% |
4437977 |
-0.55% |
-7.51% |
-37.25% |
| Linker Coin |
LNC |
0.0372622 |
0.00000500 |
86700.8 |
0.00% |
4202287 |
4.23% |
1.00% |
31.33% |
| Masari |
MSR |
0.512245 |
0.00006867 |
19405.1 |
0.00% |
3310587 |
-0.66% |
10.56% |
12.20% |
| Chainium |
CHX |
0.0372422 |
0.00000499 |
31207.2 |
0.00% |
2181269 |
1.36% |
22.39% |
64.39% |
| PHI Token |
PHI |
0.196415 |
0.00002633 |
575.132 |
0.00% |
981563 |
0.46% |
2.99% |
15.00% |
| Pixie Coin |
PXC |
0.00190779 |
0.00000026 |
45640.6 |
0.00% |
|
0.79% |
-0.06% |
34.82% |
| Cropcoin |
CROP |
0.00297214 |
0.00000040 |
886.885 |
0.00% |
|
1.06% |
12.01% |
-6.12% |
| 24.04.2018 |
| Effect.AI |
EFX |
0.0288336 |
0.00000387 |
184044.0 |
0.00% |
5958998 |
3.02% |
-6.79% |
20.69% |
| 23.04.2018 |
| MARK.SPACE |
MRK |
0.031035 |
0.00000416 |
1416320.0 |
0.01% |
14069761 |
0.42% |
0.91% |
-21.75% |
| Dero |
DERO |
0.913543 |
0.00012246 |
23987.0 |
0.00% |
2807525 |
-8.80% |
14.81% |
18.36% |
| Haven Protocol |
XHV |
0.755928 |
0.00010133 |
26832.4 |
0.00% |
2747556 |
0.42% |
-1.59% |
13.98% |
| FintruX Network |
FTX |
0.0348959 |
0.00000468 |
53005.2 |
0.00% |
1934232 |
0.56% |
-2.85% |
0.34% |
| Aditus |
ADI |
0.00732902 |
0.00000098 |
189187.0 |
0.00% |
1715803 |
1.67% |
5.07% |
-21.51% |
| CryCash |
CRC |
0.133914 |
0.00001795 |
1704.68 |
0.00% |
611041 |
0.99% |
-16.48% |
-28.66% |
| Earth Token |
EARTH |
0.00254947 |
0.00000034 |
66606.8 |
0.00% |
523407 |
0.87% |
-8.51% |
-26.98% |
| StarCoin |
KST |
0.00904717 |
0.00000121 |
74151.5 |
0.00% |
|
-7.37% |
-6.50% |
-9.54% |
| 20.04.2018 |
| BrahmaOS |
BRM |
0.0190375 |
0.00000255 |
3107.74 |
0.00% |
11789298 |
1.02% |
-0.24% |
-5.55% |
| Auctus |
AUC |
0.156483 |
0.00002098 |
7056.22 |
0.00% |
2612919 |
0.53% |
-5.65% |
8.73% |
| SyncFab |
MFG |
0.00921943 |
0.00000124 |
1738250.0 |
0.01% |
1479615 |
0.64% |
-9.04% |
34.31% |
| Daneel |
DAN |
0.0365993 |
0.00000491 |
68138.2 |
0.00% |
1273372 |
0.59% |
3.44% |
9.41% |
| BelugaPay |
BBI |
0.0840304 |
0.00001126 |
384.066 |
0.00% |
415821 |
1.02% |
-11.70% |
-25.47% |
| GreenMed |
GRMD |
0.0163954 |
0.00000220 |
5170.79 |
0.00% |
188012 |
3.56% |
12.79% |
-15.76% |
| Budbo |
BUBO |
0.0203398 |
0.00000273 |
1131.63 |
0.00% |
|
0.58% |
-2.68% |
25.16% |
| Dignity |
DIG |
0.0965988 |
0.00001295 |
1422460.0 |
0.01% |
|
0.44% |
2.39% |
11.41% |
| Monero Original |
XMO |
2.85243 |
0.00038237 |
14196.7 |
0.00% |
|
0.41% |
-5.60% |
1.03% |
| Monero Classic |
XMC |
2.90259 |
0.0003891 |
36498.3 |
0.00% |
|
1.39% |
0.30% |
3.84% |
| Curriculum Vitae |
CVH |
0.00491848 |
0.00000078 |
|
0.00% |
|
0.00% |
0.00% |
36.65% |
| 19.04.2018 |
| Hat.Exchange |
HAT |
0.765173 |
0.00010257 |
1058.91 |
0.00% |
1106765 |
0.63% |
-1.93% |
3.41% |
| 18.04.2018 |
| imbrex |
REX |
0.223573 |
0.00002997 |
89.453 |
0.00% |
1936311 |
0.42% |
0.00% |
-4.86% |
| 17.04.2018 |
| CommerceBlock |
CBT |
0.0176038 |
0.00000236 |
207280.0 |
0.00% |
3049976 |
1.88% |
-2.05% |
-12.34% |
| CyberVein |
CVT |
0.0620455 |
0.00000832 |
647183.0 |
0.00% |
65231740 |
-0.29% |
-7.55% |
13.76% |
| eosDAC |
EOSDAC |
0.054911 |
0.00000736 |
268274.0 |
0.00% |
36282728 |
-1.30% |
-4.69% |
6.09% |
| Sentinel |
SENT |
0.0073381 |
0.00000098 |
446122.0 |
0.00% |
14676200 |
1.98% |
0.55% |
8.29% |
| U Network |
UUU |
0.00165109 |
0.00000022 |
2604520.0 |
0.02% |
9729169 |
-2.13% |
-12.86% |
-13.29% |
| AdHive |
ADH |
0.0686952 |
0.00000921 |
559315.0 |
0.00% |
7688457 |
-0.65% |
6.73% |
39.75% |
| DeviantCoin |
DEV |
0.904117 |
0.0001212 |
64798.9 |
0.00% |
5829360 |
-4.91% |
-4.55% |
-31.25% |
| Bitsum |
BSM |
0.000372622 |
0.00000005 |
3229.37 |
0.00% |
344372 |
16.77% |
3.32% |
9.88% |
| SnipCoin |
SNIP |
0.000443494 |
0.00000006 |
29525.5 |
0.00% |
|
1.02% |
-2.94% |
1.62% |
| IronCoin |
PRN |
0.0000200629 |
0.000000002 |
265.87 |
0.00% |
|
0.57% |
-33.52% |
-14.53% |
| 16.04.2018 |
| Cortex |
CTXC |
0.57511 |
0.00007709 |
12535900.0 |
0.08% |
86147141 |
-0.32% |
-3.87% |
-1.63% |
| Apex |
CPX |
0.0609531 |
0.00000817 |
820301.0 |
0.00% |
26365276 |
0.39% |
-9.47% |
-6.72% |
| Fidelium |
FID |
0.0352407 |
0.00000472 |
56150.9 |
0.00% |
4149184 |
-4.99% |
-14.34% |
-17.95% |
| WCOIN |
WIN |
0.057837 |
0.00000777 |
|
0.00% |
209964 |
0.00% |
-1.53% |
-9.99% |
| Arbitracoin |
ATC |
0.00693078 |
0.00000093 |
1626.72 |
0.00% |
|
0.42% |
18.20% |
18.39% |
| TokenDesk |
TDS |
0.044707 |
0.00000599 |
169489.0 |
0.00% |
459513 |
-0.05% |
-0.94% |
21.04% |
| 13.04.2018 |
| XinFin Network |
XDCE |
0.00357234 |
0.00000048 |
476901.0 |
0.00% |
13506266 |
-0.23% |
-7.35% |
0.64% |
| Stakenet |
XSN |
0.324612 |
0.00004351 |
122308.0 |
0.00% |
22830597 |
-2.27% |
-6.70% |
-14.72% |
| Intelligent Trading Foundation |
ITT |
0.0560202 |
0.00000751 |
2876.82 |
0.00% |
548992 |
1.02% |
-2.84% |
40.40% |
| 12.04.2018 |
| Trinity |
TTY |
0.0000060992 |
0.00000001 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.04.2018 |
| CK USD |
CKUSD |
0.990454 |
0.00013277 |
154033000.0 |
0.94% |
|
0.53% |
-0.12% |
0.16% |
| 10.04.2018 |
| ODEM |
ODE |
0.373992 |
0.00005013 |
6440770.0 |
0.04% |
66451838 |
-0.01% |
0.56% |
3.67% |
| PolySwarm |
NCT |
0.00322977 |
0.00000043 |
8149.95 |
0.00% |
4994701 |
1.40% |
-6.07% |
4.85% |
| 09.04.2018 |
| Stellite |
XTL |
0.000372622 |
0.00000005 |
26994.0 |
0.00% |
1111469 |
15.04% |
26.30% |
16.74% |
| 07.04.2018 |
| Rentberry |
BERRY |
0.0189515 |
0.00000254 |
10453.6 |
0.00% |
5713204 |
-0.14% |
-0.07% |
8.94% |
| 05.04.2018 |
| TokenPay |
TPAY |
4.02576 |
0.00053966 |
372070.0 |
0.00% |
62251864 |
-1.46% |
-2.38% |
-0.94% |
| 04.04.2018 |
| Friendz |
FDZ |
0.0121882 |
0.00000163 |
306827.0 |
0.00% |
6206765 |
1.52% |
-2.10% |
4.20% |
| 03.04.2018 |
| Vice Industry Token |
VIT |
0.00669746 |
0.00000090 |
12910.7 |
0.00% |
1545439 |
5.46% |
-9.23% |
-37.63% |
| 02.04.2018 |
| Sentinel Chain |
SENC |
0.0223061 |
0.00000299 |
200050.0 |
0.00% |
4400317 |
0.04% |
-0.26% |
9.89% |
| ClearCoin |
CLR |
0.00280877 |
0.00000045 |
1224.46 |
0.00% |
2612156 |
1.27% |
41.57% |
-47.87% |
| Switcheo |
SWTH |
0.0172835 |
0.00000232 |
58677.3 |
0.00% |
9033993 |
0.53% |
-4.44% |
8.16% |
| Consensus |
SEN |
0.0172363 |
0.00000231 |
10672.8 |
0.00% |
|
3.13% |
-4.70% |
9.99% |
| 28.03.2018 |
| StockChain |
SCC |
0.00443421 |
0.00000059 |
249955.0 |
0.00% |
|
0.25% |
0.40% |
17.11% |
| BitStation |
BSTN |
0.000817932 |
0.00000011 |
49205.3 |
0.00% |
2835786 |
2.07% |
-2.77% |
1.33% |
| 27.03.2018 |
| IP Exchange |
IPSX |
0.00294353 |
0.00000039 |
264641.0 |
0.00% |
2361901 |
2.72% |
-4.61% |
-1.26% |
| BlitzPredict |
XBP |
0.00387347 |
0.00000052 |
343811.0 |
0.00% |
1362657 |
-0.77% |
1.90% |
15.44% |
| Blocklancer |
LNC |
0.00598647 |
0.00000080 |
12002.3 |
0.00% |
719217 |
0.55% |
6.02% |
-10.73% |
| Stipend |
SPD |
0.372127 |
0.00004988 |
39850.1 |
0.00% |
2689745 |
0.09% |
-18.33% |
-3.32% |
| 26.03.2018 |
| Titanium BAR |
TBAR |
0.0237242 |
0.00000319 |
|
0.00% |
1027790 |
0.00% |
0.00% |
0.00% |
| ColossusXT |
COLX |
0.00104472 |
0.00000014 |
16637.4 |
0.00% |
11481339 |
0.41% |
-4.70% |
5.78% |
| 25.03.2018 |
| BitRent |
RNTB |
0.0246624 |
0.00000331 |
312602.0 |
0.00% |
20759575 |
-0.42% |
5.42% |
1.39% |
| Spectiv |
SIG |
0.00959747 |
0.00000129 |
43677.2 |
0.00% |
2725466 |
0.20% |
-1.55% |
-3.39% |
| Peculium |
PCL |
0.00381444 |
0.00000051 |
377918.0 |
0.00% |
3613463 |
1.27% |
-2.93% |
20.36% |
| Lendroid Support Token |
LST |
0.00301464 |
0.00000040 |
1119.46 |
0.00% |
|
1.02% |
-1.89% |
1.55% |
| 24.03.2018 |
| Mithril |
MITH |
0.630118 |
0.00008447 |
41963100.0 |
0.26% |
221831955 |
0.37% |
6.88% |
24.15% |
| REBL |
REBL |
0.0329559 |
0.00000442 |
1057990.0 |
0.01% |
5624230 |
0.65% |
-3.26% |
2.60% |
| 23.03.2018 |
| AMLT |
AMLT |
0.0161608 |
0.00000217 |
132570.0 |
0.00% |
1365893 |
0.51% |
5.35% |
-12.53% |
| Nexxus |
NXX |
0.0209899 |
0.00000238 |
|
0.00% |
411973 |
0.00% |
0.00% |
12.93% |
| Wanchain |
WAN |
2.23245 |
0.00029926 |
4252870.0 |
0.03% |
236980132 |
-2.85% |
-7.86% |
12.28% |
| Wancoin |
WAN |
4.13918 |
0.00047951 |
163791000.0 |
1.09% |
|
-3.83% |
0.00% |
0.00% |
| 22.03.2018 |
| BnkToTheFuture |
BFT |
0.0835089 |
0.00001119 |
1466210.0 |
0.01% |
52609780 |
0.05% |
2.53% |
1.84% |
| Bitcoin Green |
BITG |
3.23711 |
0.00043394 |
113537.0 |
0.00% |
13306735 |
8.31% |
-1.73% |
40.55% |
| Pundi X [OLD] |
PXS |
1.4313 |
0.00018028 |
169743.0 |
0.00% |
56700126 |
-0.01% |
1.37% |
14.35% |
| MedicCoin |
MEDIC |
0.0221665 |
0.00000297 |
10190.1 |
0.00% |
4357407 |
-13.40% |
-8.31% |
-10.47% |
| 21.03.2018 |
| LatiumX |
LATX |
0.0625189 |
0.00000838 |
2333.63 |
0.00% |
5224410 |
0.72% |
0.07% |
10.24% |
| 1World |
1WO |
0.17355 |
0.00002326 |
70385.1 |
0.00% |
3590151 |
0.81% |
-1.85% |
1.73% |
| NaPoleonX |
NPX |
0.232616 |
0.00003118 |
640719.0 |
0.00% |
5892163 |
0.63% |
-4.87% |
-2.42% |
| Noah Coin |
NOAH |
0.00211973 |
0.00000028 |
698241.0 |
0.00% |
69289645 |
-0.66% |
-11.80% |
-19.53% |
| Banyan Network |
BBN |
0.0282777 |
0.00000379 |
440974.0 |
0.00% |
8281796 |
0.46% |
4.32% |
19.87% |
| UpToken |
UP |
0.0485208 |
0.00000650 |
232771.0 |
0.00% |
7103493 |
-5.20% |
-3.80% |
18.24% |
| 20.03.2018 |
| NANJCOIN |
NANJ |
0.0013454 |
0.00000018 |
102287.0 |
0.00% |
26049486 |
-3.96% |
1.56% |
13.75% |
| Dragon Coins |
DRG |
0.265491 |
0.00003559 |
225019.0 |
0.00% |
|
0.68% |
-4.74% |
-4.92% |
| Global Cryptocurrency |
GCC |
0.00335091 |
0.00000045 |
14541.9 |
0.00% |
3737577 |
0.42% |
10.02% |
37.05% |
| OST |
OST |
0.0712519 |
0.00000955 |
476708.0 |
0.00% |
25343949 |
-0.46% |
-4.05% |
13.25% |
| 19.03.2018 |
| Banca |
BANCA |
0.000785426 |
0.00000011 |
411548.0 |
0.00% |
14063195 |
0.43% |
-6.47% |
-7.72% |
| Dropil |
DROP |
0.00555926 |
0.00000075 |
434582.0 |
0.00% |
111678880 |
0.58% |
1.39% |
11.23% |
| 18.03.2018 |
| HireMatch |
HIRE |
0.0256461 |
0.00000344 |
674.18 |
0.00% |
826786 |
-3.71% |
-3.94% |
9.88% |
| 16.03.2018 |
| RevolutionVR |
RVR |
0.052758 |
0.00000708 |
91023.5 |
0.00% |
11079180 |
0.94% |
1.39% |
24.60% |
| 15.03.2018 |
| Fluz Fluz |
FLUZ |
0.0336088 |
0.00000451 |
8023.47 |
0.00% |
6882410 |
0.50% |
-17.97% |
42.16% |
| 14.03.2018 |
| Guaranteed Ethurance Token Extra |
GETX |
0.0140144 |
0.00000188 |
11414.4 |
0.00% |
4204320 |
28.12% |
72.00% |
130.31% |
| Fluz |
FLUZ |
0.071272 |
0.00000879 |
36121.6 |
0.00% |
|
-2.24% |
0.00% |
0.00% |
| Loom Network |
LOOM |
0.223481 |
0.00002996 |
4054330.0 |
0.02% |
131098113 |
2.12% |
-3.20% |
20.71% |
| LGO Exchange |
LGO |
0.249602 |
0.00003346 |
40685.7 |
0.00% |
30006074 |
2.41% |
-7.97% |
9.91% |
| Havven |
HAV |
0.262163 |
0.00003514 |
547264.0 |
0.00% |
16589507 |
0.66% |
-6.45% |
9.15% |
| Storiqa |
STQ |
0.00442612 |
0.00000059 |
476902.0 |
0.00% |
35547060 |
0.95% |
-0.01% |
-9.71% |
| 13.03.2018 |
| Centrality |
CENNZ |
0.0939079 |
0.00001259 |
686218.0 |
0.00% |
74256344 |
1.81% |
-4.35% |
-3.22% |
| Debitum |
DEB |
0.0245789 |
0.00000329 |
108919.0 |
0.00% |
4728358 |
0.64% |
-2.81% |
8.33% |
| Bullion |
CBX |
2.15666 |
0.00028939 |
725.701 |
0.00% |
2194040 |
0.41% |
-9.10% |
18.46% |
| Sharpe Platform Token |
SHP |
0.154057 |
0.00002065 |
11212.1 |
0.00% |
2646721 |
1.13% |
-4.32% |
23.30% |
| 12.03.2018 |
| Octoin Coin |
OCC |
0.327036 |
0.00004384 |
888381.0 |
0.01% |
136089 |
0.49% |
-5.34% |
-12.67% |
| LALA World |
LALA |
0.0173588 |
0.00000233 |
36044.6 |
0.00% |
3292045 |
1.18% |
-6.72% |
-20.73% |
| Sharpe Capital |
SHP |
0.279135 |
0.00003065 |
43157.9 |
0.00% |
|
-3.53% |
0.00% |
0.00% |
| Leadcoin |
LDC |
0.0037483 |
0.00000050 |
420664.0 |
0.00% |
2940165 |
0.80% |
-3.63% |
3.60% |
| 10.03.2018 |
| ShipChain |
SHIP |
0.0320501 |
0.00000430 |
9388.32 |
0.00% |
6146325 |
15.87% |
20.03% |
16.20% |
| Ravencoin |
RVN |
0.0163877 |
0.00000220 |
386745.0 |
0.00% |
20169493 |
0.54% |
-3.44% |
14.51% |
| TE-FOOD |
TFD |
0.0393939 |
0.00000528 |
294728.0 |
0.00% |
19235776 |
1.16% |
16.11% |
37.73% |
| Tokenomy |
TEN |
0.238972 |
0.00003203 |
968123.0 |
0.01% |
34889912 |
0.82% |
1.64% |
9.89% |
| Bitcoin Private |
BTCP |
8.07796 |
0.00108286 |
243258.0 |
0.00% |
165539140 |
-0.71% |
-3.27% |
-3.04% |
| 09.03.2018 |
| SpherePay |
SAY |
0.00223544 |
0.00000024 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| BABB |
BAX |
0.000994309 |
0.00000013 |
162846.0 |
0.00% |
20880489 |
0.70% |
-1.36% |
4.10% |
| Electrify.Asia |
ELEC |
0.0275845 |
0.00000370 |
606108.0 |
0.00% |
12043625 |
0.96% |
-0.21% |
4.63% |
| Graft |
GRFT |
0.0166855 |
0.00000224 |
26211.4 |
0.00% |
5237601 |
0.38% |
-2.56% |
10.19% |
| 08.03.2018 |
| TomoChain |
TOMO |
0.377594 |
0.00005062 |
346946.0 |
0.00% |
20767670 |
0.69% |
-3.13% |
3.47% |
| CoinPoker |
CHP |
0.0275136 |
0.00000369 |
31691.2 |
0.00% |
8053691 |
0.60% |
-2.86% |
4.62% |
| JET8 |
J8T |
0.00892011 |
0.00000120 |
1255.25 |
0.00% |
4037304 |
0.83% |
-1.24% |
16.19% |
| DATx |
DATX |
0.0107383 |
0.00000144 |
545672.0 |
0.00% |
14940224 |
0.47% |
-5.95% |
-2.97% |
| Ontology |
ONT |
3.56292 |
0.00047762 |
50079600.0 |
0.30% |
539041916 |
0.54% |
-3.62% |
3.33% |
| GXChain |
GXS |
3.19145 |
0.00042782 |
11792300.0 |
0.07% |
191487000 |
0.11% |
0.23% |
29.40% |
| StarterCoin |
STAC |
0.00322586 |
0.00000043 |
76625.4 |
0.00% |
911006 |
0.72% |
0.20% |
-17.17% |
| HOQU |
HQX |
0.019311 |
0.00000259 |
556586.0 |
0.00% |
2918247 |
-5.21% |
9.65% |
11.79% |
| 07.03.2018 |
| Blox |
CDT |
0.0244738 |
0.00000328 |
360590.0 |
0.00% |
16206233 |
-0.77% |
-2.66% |
15.17% |
| 06.03.2018 |
| Ammo Reloaded |
AMMO |
0.00298098 |
0.00000040 |
45.1664 |
0.00% |
231854 |
0.42% |
1.68% |
13.96% |
| BitWhite |
BTW |
0.0285396 |
0.00000383 |
51585.8 |
0.00% |
1036712 |
2.74% |
-4.13% |
6.07% |
| Education Ecosystem |
LEDU |
0.0123946 |
0.00000166 |
58880.7 |
0.00% |
2699418 |
0.54% |
19.24% |
27.74% |
| TrueUSD |
TUSD |
1.00223 |
0.00010376 |
798409.0 |
0.00% |
12025264 |
-0.19% |
0.35% |
-0.27% |
| Interplanetary Broadcast Coin |
IPBC |
0.337733 |
0.00003496 |
187743.0 |
0.00% |
15094846 |
0.55% |
5.63% |
3.91% |
| EZToken |
EZT |
0.174871 |
0.00002344 |
6342.23 |
0.00% |
2011891 |
1.02% |
1.43% |
-12.84% |
| LiveEdu |
LEDU |
0.050453 |
0.00000445 |
7599060.0 |
0.04% |
|
-1.20% |
0.00% |
0.00% |
| 04.03.2018 |
| Cube |
AUTO |
0.00594684 |
0.00000080 |
517907.0 |
0.00% |
40289484 |
-0.69% |
-5.53% |
7.18% |
| 03.03.2018 |
| Credits |
CS |
0.251137 |
0.00003367 |
1327010.0 |
0.01% |
34724242 |
0.62% |
-8.03% |
-9.63% |
| Bee Token |
BEE |
0.0206239 |
0.00000276 |
5116.64 |
0.00% |
3497722 |
1.02% |
-2.60% |
7.31% |
| Insights Network |
INSTAR |
0.0196905 |
0.00000264 |
74831.7 |
0.00% |
2522399 |
-0.48% |
-1.23% |
-1.57% |
| 01.03.2018 |
| Lympo |
LYM |
0.0378844 |
0.00000508 |
4391600.0 |
0.03% |
27501810 |
-0.70% |
-4.43% |
47.71% |
| Sether |
SETH |
0.176621 |
0.00002368 |
4711.51 |
0.00% |
3054658 |
0.62% |
-5.20% |
18.12% |
| IHT Real Estate Protocol |
IHT |
0.0692776 |
0.00000929 |
7257190.0 |
0.04% |
35104373 |
0.24% |
-1.89% |
15.91% |
| Refereum |
RFR |
0.00387331 |
0.00000052 |
50151.9 |
0.00% |
9142532 |
-0.48% |
-1.48% |
8.26% |
| Bezop |
BEZ |
0.0865877 |
0.00001161 |
2516150.0 |
0.02% |
4722912 |
1.81% |
3.26% |
27.08% |
| 28.02.2018 |
| Rock |
RKT |
0.0721437 |
0.00000967 |
228880.0 |
0.00% |
28356222 |
0.79% |
-1.72% |
6.94% |
| Ink Protocol |
XNK |
0.018635 |
0.00000250 |
155185.0 |
0.00% |
3291506 |
-1.39% |
-15.24% |
-4.67% |
| POA Network |
POA |
0.181269 |
0.00002430 |
598205.0 |
0.00% |
39574684 |
1.22% |
-4.88% |
12.44% |
| 27.02.2018 |
| Sociall |
SCL |
0.16763 |
0.00002247 |
1000.26 |
0.00% |
2801771 |
0.41% |
-3.94% |
17.08% |
| Restart Energy MWAT |
MWAT |
0.0232182 |
0.00000311 |
135212.0 |
0.00% |
9751644 |
0.72% |
-2.27% |
15.92% |
| Ties.DB |
TIE |
0.0664512 |
0.00000891 |
294.722 |
0.00% |
2708667 |
0.13% |
-11.19% |
41.95% |
| Reset Energy MWAT |
MWAT |
0.0609953 |
0.00000566 |
313885.0 |
0.00% |
|
0.59% |
-1.36% |
6.61% |
| 26.02.2018 |
| Experty |
EXY |
0.217513 |
0.00002916 |
188847.0 |
0.00% |
5892069 |
0.68% |
5.53% |
76.79% |
| Remme |
REM |
0.012076 |
0.00000162 |
628699.0 |
0.00% |
7261485 |
0.63% |
-3.33% |
8.23% |
| Arcblock |
ABT |
0.444963 |
0.00005965 |
8494180.0 |
0.05% |
41471588 |
-1.93% |
-5.02% |
-0.41% |
| Nucleus Vision |
NCASH |
0.0136495 |
0.00000183 |
1632280.0 |
0.01% |
60350242 |
1.78% |
-3.87% |
13.97% |
| 23.02.2018 |
| Karbo |
KRB |
0.293918 |
0.00003944 |
17487.4 |
0.00% |
1827091 |
0.05% |
-1.16% |
-3.40% |
| COPYTRACK |
CPY |
0.104152 |
0.00001396 |
1800.25 |
0.00% |
2382886 |
0.31% |
3.24% |
25.19% |
| Tidex Token |
TDX |
0.0758338 |
0.00001017 |
588.792 |
0.00% |
720421 |
1.34% |
2.05% |
3.10% |
| 22.02.2018 |
| Polcoin |
PLC |
0.00104334 |
0.00000014 |
207.594 |
0.00% |
81922 |
0.42% |
-11.03% |
5.98% |
| 21.02.2018 |
| Litecoin Cash |
LCC |
0.0360858 |
0.00000484 |
109129.0 |
0.00% |
20882210 |
3.01% |
-2.82% |
-5.68% |
| Republic Protocol |
REN |
0.0425142 |
0.00000570 |
1160670.0 |
0.01% |
24163222 |
0.27% |
-4.61% |
12.46% |
| Hive Project |
HVN |
0.0446154 |
0.00000598 |
25458.2 |
0.00% |
16730775 |
0.40% |
2.40% |
16.23% |
| Datacoin |
DTC |
0.00521671 |
0.00000070 |
29.9473 |
0.00% |
168618 |
0.41% |
1.68% |
-9.71% |
| MUSE |
MUSE |
0.346616 |
0.00004651 |
1442.73 |
0.00% |
5054287 |
58.29% |
22.41% |
-15.14% |
| 20.02.2018 |
| Gems |
GEM |
0.0071587 |
0.00000096 |
752957.0 |
0.00% |
8214523 |
2.44% |
-0.62% |
13.54% |
| Neurotoken |
NTK |
0.12811 |
0.00001717 |
940385.0 |
0.01% |
10380399 |
0.46% |
-0.37% |
8.17% |
| DADI |
DADI |
0.119993 |
0.00001609 |
1460930.0 |
0.01% |
9169312 |
0.66% |
-1.65% |
-3.31% |
| 18.02.2018 |
| Nano |
NANO |
2.62747 |
0.00035256 |
6112300.0 |
0.04% |
350105882 |
0.86% |
-5.77% |
12.15% |
| Manna |
MANNA |
0.00245956 |
0.00000033 |
172.269 |
0.00% |
669285 |
-5.10% |
1.25% |
3.28% |
| Waltonchain |
WTC |
6.68109 |
0.00089561 |
51716600.0 |
0.31% |
268206341 |
-0.52% |
-3.57% |
-2.23% |
| Hi Mutual Society |
HMC |
0.0203924 |
0.00000273 |
236768.0 |
0.00% |
8240569 |
1.21% |
5.99% |
16.81% |
| Uniform Fiscal Object |
UFO |
0.000501653 |
0.00000007 |
286.053 |
0.00% |
1828603 |
0.01% |
14.07% |
33.48% |
| GET Protocol |
GET |
0.456473 |
0.00006119 |
93379.0 |
0.00% |
5198432 |
0.74% |
-4.12% |
3.81% |
| XPA |
XPA |
0.070002 |
0.00000938 |
5.13464 |
0.00% |
4002557 |
1.02% |
-1.91% |
13.60% |
| 17.02.2018 |
| Gladius Token |
GLA |
0.189716 |
0.00002543 |
17965.4 |
0.00% |
2657019 |
0.54% |
4.48% |
-5.23% |
| Reset Energy MWAT |
MWAT |
0.0595197 |
0.00000558 |
329636.0 |
0.00% |
|
0.71% |
-3.22% |
2.43% |
| Etherecash |
ECH |
0.0129682 |
0.00000174 |
104695.0 |
0.00% |
|
0.40% |
-10.96% |
-0.88% |
| W3Coin |
W3C |
0.000339629 |
0.00000005 |
9553.05 |
0.00% |
|
0.45% |
-3.47% |
15.07% |
| 16.02.2018 |
| Fusion |
FSN |
2.44856 |
0.00032823 |
5134540.0 |
0.03% |
72683866 |
-1.25% |
-5.91% |
12.90% |
| Levocoin |
LEVO |
0.000372622 |
0.00000005 |
26.5692 |
0.00% |
|
0.42% |
-15.27% |
-29.91% |
| 15.02.2018 |
| Cashaa |
CAS |
0.0320302 |
0.00000429 |
584175.0 |
0.00% |
14329834 |
0.52% |
-2.49% |
4.51% |
| Dether |
DTH |
0.0390499 |
0.00000523 |
17926.9 |
0.00% |
2831118 |
0.47% |
-0.76% |
11.26% |
| SureRemit |
RMT |
0.0272086 |
0.00000365 |
8945.13 |
0.00% |
13604300 |
2.07% |
-4.30% |
55.17% |
| Envion |
EVN |
0.125129 |
0.00001677 |
5557.91 |
0.00% |
13926650 |
1.52% |
-2.00% |
0.54% |
| Alphacat |
ACAT |
0.00336297 |
0.00000045 |
127966.0 |
0.00% |
9384126 |
4.30% |
4.44% |
0.61% |
| Universa |
UTNP |
0.0117123 |
0.00000157 |
246242.0 |
0.00% |
21609175 |
0.63% |
0.99% |
8.48% |
| Tigereum |
TIG |
0.0459263 |
0.00000616 |
674.459 |
0.00% |
685335 |
0.66% |
5.95% |
11.84% |
| Superior Coin |
SUP |
0.000472341 |
0.00000006 |
43.8926 |
0.00% |
|
-0.92% |
13.59% |
35.86% |
| BioCoin |
BIO |
0.00322868 |
0.00000043 |
1505.39 |
0.00% |
2068646 |
0.40% |
6.41% |
10.21% |
| 14.02.2018 |
| SJWCoin |
SJW |
0.000298098 |
0.00000004 |
131.591 |
0.00% |
|
0.42% |
6.08% |
19.66% |
| 13.02.2018 |
| Slothcoin |
SLOTH |
0.0000037184 |
0.0000000005 |
29.1414 |
0.00% |
|
0.21% |
18.54% |
51.85% |
| 12.02.2018 |
| Jesus Coin |
JC |
0.0000140051 |
0.000000002 |
10.9535 |
0.00% |
257534 |
1.02% |
-60.99% |
-44.42% |
| LeafCoin |
LEAF |
0.0000965924 |
0.00000001 |
36.9692 |
0.00% |
2036196 |
-0.17% |
5.76% |
7.25% |
| 10.02.2018 |
| Indicoin |
INDI |
0.0141597 |
0.00000190 |
34.2067 |
0.00% |
|
0.42% |
-3.41% |
3.34% |
| LOCIcoin |
LOCI |
0.0779753 |
0.00001045 |
9196.03 |
0.00% |
2847511 |
0.65% |
10.01% |
14.50% |
| Animation Vision Cash |
AVH |
0.00345897 |
0.00000046 |
3682.5 |
0.00% |
|
-1.64% |
-17.56% |
-6.39% |
| MktCoin |
MLM |
0.00445864 |
0.00000060 |
23538.7 |
0.00% |
5219660 |
1.52% |
12.02% |
41.06% |
| ACChain |
ACC |
0.186311 |
0.00002498 |
1479.85 |
0.00% |
|
0.42% |
-62.76% |
0.00% |
| Shekel |
JEW |
0.00494325 |
0.00000066 |
1213.78 |
0.00% |
552170 |
1.77% |
0.00% |
9.45% |
| 09.02.2018 |
| GoldMint |
MNTP |
0.416831 |
0.00005588 |
31420.4 |
0.00% |
798230 |
0.61% |
-6.85% |
2.07% |
| U.CASH |
UCASH |
0.00303102 |
0.00000041 |
570.338 |
0.00% |
5591257 |
0.51% |
-0.02% |
6.36% |
| WePower |
WPR |
0.0487474 |
0.00000653 |
4405180.0 |
0.03% |
21836717 |
1.19% |
12.81% |
23.89% |
| Datawallet |
DXT |
0.0268877 |
0.00000360 |
212022.0 |
0.00% |
10492178 |
0.80% |
-4.11% |
13.09% |
| EtherSportz |
ESZ |
0.137716 |
0.00001846 |
81.7696 |
0.00% |
680537 |
1.02% |
-3.34% |
-6.25% |
| 08.02.2018 |
| DCORP Utility |
DRPU |
0.238511 |
0.00003197 |
67140.9 |
0.00% |
842033 |
-2.80% |
-32.44% |
97.81% |
| 07.02.2018 |
| KlondikeCoin |
KDC |
0.00983723 |
0.00000132 |
9.83723 |
0.00% |
|
-1.08% |
-1.32% |
3.27% |
| THEKEY |
TKY |
0.0100552 |
0.00000135 |
265057.0 |
0.00% |
50879697 |
0.24% |
-1.80% |
15.41% |
| Swarm |
SWM |
0.216066 |
0.00002896 |
44246.9 |
0.00% |
11043858 |
2.02% |
-5.65% |
-15.19% |
| 06.02.2018 |
| Bluzelle |
BLZ |
0.342074 |
0.00004586 |
7089330.0 |
0.04% |
62607486 |
2.39% |
4.20% |
33.16% |
| 05.02.2018 |
| Jibrel Network |
JNT |
0.19112 |
0.00002562 |
1290630.0 |
0.01% |
30579200 |
0.36% |
5.58% |
31.96% |
| 04.02.2018 |
| Iungo |
ING |
0.0450588 |
0.00000604 |
43523.1 |
0.00% |
1802352 |
0.72% |
-0.02% |
17.76% |
| SportyCo |
SPF |
0.0378416 |
0.00000507 |
145829.0 |
0.00% |
1999074 |
0.53% |
-5.11% |
-6.26% |
| 03.02.2018 |
| Huobi Token |
HT |
3.75397 |
0.00050323 |
78416600.0 |
0.48% |
187699251 |
1.54% |
8.42% |
21.13% |
| DMarket |
DMT |
0.185184 |
0.00002482 |
116546.0 |
0.00% |
9299212 |
0.47% |
1.36% |
19.47% |
| Medicalchain |
MTN |
0.0580293 |
0.00000778 |
4900620.0 |
0.03% |
10735421 |
2.78% |
-6.98% |
2.94% |
| SwissBorg |
CHSB |
0.0121321 |
0.00000163 |
82949.4 |
0.00% |
6985920 |
-0.76% |
0.15% |
0.61% |
| adbank |
ADB |
0.00797841 |
0.00000107 |
93060.1 |
0.00% |
3996814 |
0.71% |
-4.25% |
14.98% |
| Zilla |
ZLA |
0.0984332 |
0.00001320 |
207519.0 |
0.00% |
3835612 |
4.09% |
-6.01% |
2.97% |
| GrandCoin |
GDC |
0.000223727 |
0.00000003 |
|
0.00% |
|
0.00% |
1.75% |
-6.44% |
| 02.02.2018 |
| Polymath |
POLY |
0.405703 |
0.00005439 |
2088640.0 |
0.01% |
112144467 |
0.71% |
-0.03% |
22.89% |
| STK |
STK |
0.0300505 |
0.00000403 |
260142.0 |
0.00% |
10272300 |
0.42% |
-1.16% |
5.33% |
| Pareto Network |
PARETO |
0.0172339 |
0.00000231 |
10566.7 |
0.00% |
4276661 |
0.58% |
-0.40% |
20.04% |
| Monero Gold |
XMRG |
0.000185086 |
0.00000002 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 01.02.2018 |
| Elastos |
ELA |
18.4331 |
0.00247098 |
1874690.0 |
0.01% |
97074785 |
0.83% |
-1.85% |
12.46% |
| 31.01.2018 |
| Travelflex |
TRF |
0.0638437 |
0.00000856 |
35479.6 |
0.00% |
5032471 |
-1.66% |
-7.92% |
13.02% |
| CargoX |
CXO |
0.0370753 |
0.00000497 |
5435.66 |
0.00% |
4785361 |
0.73% |
-3.47% |
12.39% |
| Sense |
SENSE |
0.020473 |
0.00000274 |
97.8926 |
0.00% |
3666957 |
1.13% |
-1.24% |
0.00% |
| 30.01.2018 |
| Zeepin |
ZPT |
0.0406256 |
0.00000545 |
300500.0 |
0.00% |
20312800 |
1.24% |
-0.89% |
28.72% |
| CPChain |
CPC |
0.0695665 |
0.00000933 |
4410820.0 |
0.03% |
20088430 |
0.49% |
-3.95% |
13.50% |
| Bitcoin White |
BTW |
0.122915 |
0.00001133 |
53338.0 |
0.00% |
4420353 |
-3.46% |
-3.36% |
-15.69% |
| Speed Mining Service |
SMS |
6.64941 |
0.00089136 |
40.37 |
0.00% |
696061 |
-0.07% |
-6.95% |
2.23% |
| Electronic PK Chain |
EPC |
0.03047 |
0.00000408 |
79551.2 |
0.00% |
|
0.57% |
6.52% |
-10.85% |
| OceanChain |
OC |
0.00165968 |
0.00000022 |
232966.0 |
0.00% |
|
-2.38% |
-4.09% |
18.01% |
| ValueChain |
VLC |
0.0345458 |
0.00000463 |
525514.0 |
0.00% |
|
6.79% |
3.71% |
-0.11% |
| Candy |
CANDY |
0.000140051 |
0.00000002 |
18836.4 |
0.00% |
|
-24.24% |
-17.85% |
-7.48% |
| Hi Mutual Society |
HMC |
0.10803 |
0.00000963 |
480076.0 |
0.00% |
|
2.29% |
18.22% |
57.75% |
| Equal |
EQL |
0.00127052 |
0.00000017 |
434.122 |
0.00% |
412359 |
0.48% |
-7.51% |
2.18% |
| HalalChain |
HLC |
0.0777758 |
0.00001043 |
587648.0 |
0.00% |
|
-3.44% |
-0.21% |
19.04% |
| GCN Coin |
GCN |
0.0000085795 |
0.000000001 |
4237.77 |
0.00% |
1361890 |
0.47% |
-5.50% |
21.80% |
| Blackmoon |
BMC |
0.636456 |
0.00008532 |
635159.0 |
0.00% |
13463505 |
0.17% |
-8.44% |
7.34% |
| 29.01.2018 |
| Ruff |
RUFF |
0.0525918 |
0.00000705 |
1280380.0 |
0.01% |
48479121 |
0.41% |
3.84% |
15.22% |
| Nework |
NKC |
0.0542814 |
0.00000728 |
6162380.0 |
0.04% |
8011184 |
6.80% |
-5.25% |
33.67% |
| CoinFi |
COFI |
0.0221831 |
0.00000297 |
98710.0 |
0.00% |
3849822 |
0.51% |
0.69% |
15.76% |
| 27.01.2018 |
| Matrix AI Network |
MAN |
0.430822 |
0.00005775 |
16795600.0 |
0.10% |
64623300 |
-3.24% |
-4.95% |
1.22% |
| All Sports |
SOC |
0.037595 |
0.00000504 |
1760500.0 |
0.01% |
31695947 |
-0.79% |
-7.55% |
-14.34% |
| Garlicoin |
GRLC |
0.01502 |
0.00000201 |
2120.23 |
0.00% |
145360 |
0.57% |
4.44% |
6.58% |
| 26.01.2018 |
| Zilliqa |
ZIL |
0.0793062 |
0.00001063 |
31956400.0 |
0.19% |
600839812 |
1.51% |
-0.10% |
18.60% |
| Pundi X |
NPXS |
0.00328113 |
0.00000044 |
7759650.0 |
0.05% |
286363323 |
0.63% |
-8.93% |
1.87% |
| True Chain |
TRUE |
0.913325 |
0.00012243 |
61404200.0 |
0.37% |
42422791 |
1.02% |
-1.82% |
8.05% |
| Odyssey |
OCN |
0.0073763 |
0.00000099 |
10221600.0 |
0.06% |
35037425 |
1.16% |
-2.88% |
9.60% |
| EDUCare |
EKT |
0.0713184 |
0.00000956 |
3860500.0 |
0.02% |
32093280 |
-1.73% |
-5.57% |
-4.72% |
| OriginTrail |
TRAC |
0.108221 |
0.00001451 |
76702.2 |
0.00% |
29030715 |
0.22% |
-2.35% |
14.55% |
| LinkEye |
LET |
0.0228247 |
0.00000306 |
613223.0 |
0.00% |
13694820 |
1.35% |
0.17% |
2.53% |
| Fortuna |
FOTA |
0.0318605 |
0.00000427 |
1228610.0 |
0.01% |
13249780 |
0.55% |
15.96% |
23.97% |
| Smartlands |
SLT |
2.4089 |
0.00032292 |
259604.0 |
0.00% |
12287548 |
0.96% |
9.62% |
19.49% |
| Blockport |
BPT |
0.134412 |
0.00001802 |
30375.8 |
0.00% |
7005679 |
0.62% |
4.49% |
7.12% |
| indaHash |
IDH |
0.0131864 |
0.00000177 |
36423.8 |
0.00% |
5273719 |
0.58% |
-3.64% |
-0.82% |
| AidCoin |
AID |
0.121703 |
0.00001631 |
572995.0 |
0.00% |
5070979 |
-4.74% |
5.01% |
14.47% |
| aXpire |
AXP |
0.0189609 |
0.00000254 |
20796.6 |
0.00% |
5024639 |
0.62% |
-6.65% |
9.37% |
| Devery |
EVE |
0.0487034 |
0.00000653 |
62932.4 |
0.00% |
3064340 |
1.21% |
-13.23% |
4.08% |
| Tokenbox |
TBX |
0.109898 |
0.00001473 |
1720.79 |
0.00% |
1252897 |
0.91% |
1.28% |
8.86% |
| Qbic |
QBIC |
0.0289032 |
0.00000387 |
605.026 |
0.00% |
74613 |
-1.78% |
19.85% |
-64.87% |
| Peerguess |
GUESS |
0.00227031 |
0.00000030 |
1068.85 |
0.00% |
56618 |
0.44% |
-0.34% |
-5.29% |
| OFCOIN |
OF |
0.000680936 |
0.00000009 |
1317050.0 |
0.01% |
|
0.81% |
-3.20% |
-0.43% |
| CoinMeet |
MEET |
0.0244334 |
0.00000328 |
1295120.0 |
0.01% |
|
1.62% |
7.47% |
-9.42% |
| UnlimitedIP |
UIP |
0.0108414 |
0.00000145 |
1162960.0 |
0.01% |
|
3.25% |
0.69% |
-6.56% |
| Bitcoin Lightning |
BLT |
3.05352 |
0.00030803 |
|
0.00% |
|
0.00% |
0.00% |
-31.71% |
| PressOne |
PRS |
0.141902 |
0.00001902 |
46979.5 |
0.00% |
|
-1.04% |
-1.67% |
6.04% |
| 23.01.2018 |
| Covesting |
COV |
1.28398 |
0.00017212 |
80020.7 |
0.00% |
22469650 |
0.34% |
0.47% |
15.75% |
| Block Array |
ARY |
0.042854 |
0.00000574 |
1533.01 |
0.00% |
2932531 |
0.56% |
3.61% |
5.55% |
| 22.01.2018 |
| Crypterium |
CRPT |
0.365494 |
0.00004900 |
967938.0 |
0.01% |
28894705 |
-1.54% |
-1.43% |
-6.81% |
| DATA |
DTA |
0.0059628 |
0.00000080 |
1332310.0 |
0.01% |
27586907 |
0.71% |
-3.08% |
-2.57% |
| carVertical |
CV |
0.00155279 |
0.00000021 |
33981.8 |
0.00% |
8829760 |
0.63% |
0.89% |
13.59% |
| Sparks |
SPK |
0.18902 |
0.00002534 |
6074.17 |
0.00% |
522802 |
0.43% |
-8.58% |
44.25% |
| Decentralized Universal Basic Income |
DUBI |
123.813 |
0.0140539 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Molecular Future |
MOF |
0.252272 |
0.00003382 |
352401.0 |
0.00% |
|
0.69% |
-3.18% |
4.75% |
| CRYPTO20 |
C20 |
1.07395 |
0.00014396 |
97529.3 |
0.00% |
43359346 |
1.24% |
-0.61% |
23.53% |
| Trinity Network Credit |
TNC |
0.0267967 |
0.00000359 |
213884.0 |
0.00% |
8932233 |
0.64% |
-5.73% |
4.01% |
| TimesCoin |
TMC |
0.650958 |
0.00009600 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 20.01.2018 |
| Scry.info |
DDD |
0.219154 |
0.00002938 |
834403.0 |
0.01% |
74524844 |
2.37% |
0.45% |
0.54% |
| SingularityNET |
AGI |
0.104635 |
0.00001403 |
3132690.0 |
0.02% |
56468712 |
1.21% |
-7.95% |
0.84% |
| Mobius |
MOBI |
0.0653417 |
0.00000876 |
638126.0 |
0.00% |
24611442 |
1.08% |
8.09% |
33.77% |
| Hydro Protocol |
HOT |
0.0296069 |
0.00000397 |
157900.0 |
0.00% |
20784044 |
0.60% |
-6.13% |
-4.79% |
| Aurora DAO |
AURA |
0.153589 |
0.00002059 |
138946.0 |
0.00% |
20507456 |
1.15% |
12.72% |
18.17% |
| YEE |
YEE |
0.0143069 |
0.00000192 |
1112590.0 |
0.01% |
19532039 |
0.35% |
-1.90% |
12.22% |
| SelfSell |
SSC |
0.0292619 |
0.00000392 |
605782.0 |
0.00% |
11412141 |
0.56% |
4.52% |
8.25% |
| InsurePal |
IPL |
0.0252698 |
0.00000339 |
206661.0 |
0.00% |
5079230 |
0.32% |
9.28% |
-7.78% |
| ShareX |
SEXC |
0.00742921 |
0.00000100 |
142221.0 |
0.00% |
4795667 |
13.79% |
4.16% |
3.12% |
| IDEX Membership |
IDXM |
2317.31 |
0.31064 |
3110.37 |
0.00% |
4634620 |
1.02% |
-2.10% |
6.31% |
| Gatcoin |
GAT |
0.00449711 |
0.00000060 |
3237.84 |
0.00% |
2382845 |
0.56% |
-0.28% |
29.72% |
| RefToken |
REF |
1.98009 |
0.00026544 |
8084.51 |
0.00% |
1450276 |
-0.04% |
19.65% |
33.78% |
| Nitro |
NOX |
0.0403819 |
0.00000541 |
2943.37 |
0.00% |
294333 |
2.80% |
-21.17% |
-48.34% |
| LightChain |
LIGHT |
0.000685263 |
0.00000009 |
590969.0 |
0.00% |
|
0.19% |
-3.54% |
-6.93% |
| Acute Angle Cloud |
AAC |
0.0323828 |
0.00000434 |
1233530.0 |
0.01% |
|
2.55% |
-5.22% |
16.15% |
| ChatCoin |
CHAT |
0.0364515 |
0.00000489 |
1093060.0 |
0.01% |
|
-0.64% |
-6.28% |
-13.39% |
| StarChain |
STC |
0.0281625 |
0.00000378 |
721864.0 |
0.00% |
|
11.02% |
-9.09% |
6.90% |
| Read |
READ |
0.00779457 |
0.00000104 |
418369.0 |
0.00% |
|
0.10% |
2.09% |
-6.54% |
| Titanium Blockchain |
BAR |
0.0065785 |
0.00000088 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| IPChain |
IPC |
0.483097 |
0.00006476 |
103891.0 |
0.00% |
|
2.08% |
-4.43% |
1.41% |
| Maggie |
MAG |
0.00669021 |
0.00000090 |
188631.0 |
0.00% |
|
0.69% |
0.93% |
6.30% |
| 17.01.2018 |
| Theta Token |
THETA |
0.142185 |
0.00001906 |
4695810.0 |
0.03% |
94411222 |
0.45% |
-4.56% |
9.13% |
| Profile Utility Token |
PUT |
0.0762082 |
0.00001022 |
388505.0 |
0.00% |
3451454 |
4.27% |
14.04% |
-8.31% |
| Maverick Chain |
MVC |
0.0181088 |
0.00000243 |
709170.0 |
0.00% |
1891215 |
0.32% |
8.86% |
3.04% |
| ArbitrageCT |
ARCT |
0.00390438 |
0.00000052 |
2244.24 |
0.00% |
353300 |
-0.01% |
-9.42% |
89.73% |
| Purpose |
PRPS |
112.441 |
0.010365 |
50270.2 |
0.00% |
|
0.73% |
0.33% |
0.00% |
| Jiyo |
JIYO |
0.0554024 |
0.00000743 |
2989.23 |
0.00% |
|
-30.78% |
-21.56% |
44.57% |
| Oyster |
PRL |
0.142836 |
0.00001915 |
1798450.0 |
0.01% |
12136300 |
0.06% |
-7.73% |
10.58% |
| IOST |
IOST |
0.0249203 |
0.00000334 |
17655200.0 |
0.11% |
209330520 |
2.96% |
0.98% |
22.41% |
| MOAC |
MOAC |
4.72874 |
0.00063389 |
238053.0 |
0.00% |
169747838 |
-0.25% |
0.72% |
69.15% |
| Bottos |
BTO |
0.0866912 |
0.00001162 |
1090220.0 |
0.01% |
44098960 |
0.27% |
-1.62% |
5.84% |
| Telcoin |
TEL |
0.00113791 |
0.00000015 |
101017.0 |
0.00% |
35662549 |
0.62% |
-0.66% |
15.80% |
| Trade Token |
TIO |
0.365558 |
0.00004900 |
115665.0 |
0.00% |
32871500 |
0.74% |
3.30% |
10.45% |
| Selfkey |
KEY |
0.0107361 |
0.00000144 |
4928210.0 |
0.03% |
26072205 |
-0.98% |
-10.15% |
-24.93% |
| Internet Node Token |
INT |
0.086698 |
0.00001162 |
3513210.0 |
0.02% |
25656886 |
-2.02% |
-9.72% |
10.36% |
| ATN |
ATN |
0.273394 |
0.00003665 |
519462.0 |
0.00% |
23047804 |
0.73% |
-0.32% |
16.55% |
| Spectre.ai Dividend Token |
SXDT |
0.242748 |
0.00003254 |
22779.2 |
0.00% |
19923182 |
1.02% |
11.91% |
13.89% |
| INS Ecosystem |
INS |
0.643092 |
0.00008621 |
3125120.0 |
0.02% |
19486278 |
0.21% |
-1.90% |
19.35% |
| ugChain |
UGC |
0.0310193 |
0.00000416 |
1352520.0 |
0.01% |
17645082 |
-0.94% |
-6.15% |
13.30% |
| Bankex |
BKX |
0.225474 |
0.00003023 |
3489960.0 |
0.02% |
16767782 |
2.91% |
13.52% |
24.85% |
| OneRoot Network |
RNT |
0.0588604 |
0.00000789 |
492149.0 |
0.00% |
14231814 |
-1.17% |
7.52% |
-18.83% |
| RealChain |
RCT |
0.0393573 |
0.00000528 |
5335760.0 |
0.03% |
12361669 |
-0.42% |
-0.13% |
-4.38% |
| Bloom |
BLT |
0.258561 |
0.00003466 |
172790.0 |
0.00% |
12336384 |
3.22% |
4.36% |
26.70% |
| QunQun |
QUN |
0.0145179 |
0.00000195 |
196977.0 |
0.00% |
11674542 |
0.74% |
-2.72% |
2.44% |
| AICHAIN |
AIT |
0.021807 |
0.00000292 |
1099290.0 |
0.01% |
11668208 |
8.04% |
-4.44% |
-2.95% |
| SpaceChain |
SPC |
0.0219984 |
0.00000295 |
153382.0 |
0.00% |
11328994 |
-4.70% |
1.43% |
12.31% |
| Bitcoin Atom |
BCA |
0.599004 |
0.00008030 |
17600.2 |
0.00% |
10854507 |
0.09% |
-6.54% |
77.25% |
| Karma |
KRM |
0.00605379 |
0.00000081 |
1744980.0 |
0.01% |
10792753 |
-0.07% |
-11.66% |
-1.17% |
| EchoLink |
EKO |
0.0177668 |
0.00000238 |
629863.0 |
0.00% |
6623641 |
1.57% |
-6.13% |
9.83% |
| Zap |
ZAP |
0.0539825 |
0.00000724 |
2648.45 |
0.00% |
6154176 |
0.43% |
-3.17% |
38.17% |
| Leverj |
LEV |
0.0426475 |
0.00000572 |
8711.24 |
0.00% |
5036265 |
0.51% |
-4.39% |
-4.29% |
| BitDegree |
BDG |
0.0117568 |
0.00000158 |
8641.09 |
0.00% |
4177642 |
-0.48% |
-5.86% |
-1.98% |
| Kzcash |
KZC |
2.04103 |
0.0002113 |
8380.32 |
0.00% |
2603485 |
0.44% |
17.28% |
-3.14% |
| Hackspace Capital |
HAC |
0.00785834 |
0.00000105 |
736.674 |
0.00% |
2541928 |
0.39% |
-0.98% |
-1.64% |
| Spectre.ai Utility Token |
SXUT |
0.101095 |
0.00001355 |
2859.66 |
0.00% |
2479816 |
1.41% |
0.46% |
5.93% |
| Vezt |
VZT |
0.0375746 |
0.00000504 |
2576.45 |
0.00% |
2178756 |
0.68% |
-13.08% |
1.12% |
| Ethorse |
HORSE |
0.0172259 |
0.00000231 |
1060.34 |
0.00% |
1820893 |
-8.89% |
-11.74% |
1.49% |
| Galactrum |
ORE |
0.644478 |
0.00008639 |
3319.65 |
0.00% |
1131024 |
0.43% |
0.37% |
6.51% |
| Commodity Ad Network |
CDX |
0.0276834 |
0.00000371 |
1525.0 |
0.00% |
901095 |
1.00% |
39.57% |
14.73% |
| Global Jobcoin |
GJC |
0.049669 |
0.00000649 |
|
0.00% |
668793 |
0.00% |
0.00% |
0.00% |
| Ignition |
IC |
0.713118 |
0.00009559 |
6107.42 |
0.00% |
553856 |
2.85% |
0.94% |
-8.54% |
| LendConnect |
LCT |
0.0997849 |
0.00001148 |
|
0.00% |
215641 |
0.00% |
0.00% |
0.00% |
| TOKYO |
TOKC |
0.00111595 |
0.00000015 |
317.055 |
0.00% |
190019 |
0.30% |
-3.20% |
9.94% |
| Harvest Masternode Coin |
HC |
0.0580546 |
0.00000778 |
246.896 |
0.00% |
147080 |
0.42% |
1.24% |
9.94% |
| Kcash |
KCASH |
0.0843008 |
0.00001130 |
4142040.0 |
0.03% |
|
0.98% |
1.25% |
2.92% |
| TopChain |
TOPC |
0.0166697 |
0.00000223 |
505057.0 |
0.00% |
|
-0.12% |
-3.61% |
-3.22% |
| AWARE |
AT |
0.0127376 |
0.00000171 |
689746.0 |
0.00% |
|
6.91% |
19.78% |
0.00% |
| Qube |
QUBE |
0.0143477 |
0.00000192 |
75697.3 |
0.00% |
|
-0.09% |
-14.86% |
12.64% |
| InvestDigital |
IDT |
0.0295056 |
0.00000396 |
7537840.0 |
0.05% |
|
0.42% |
0.53% |
29.88% |
| EtherDelta Token |
EDT |
0.00170395 |
0.00000023 |
191.578 |
0.00% |
|
1.02% |
23.83% |
-12.75% |
| Jingtum Tech |
SWTC |
0.00383544 |
0.00000051 |
24854.7 |
0.00% |
|
-1.36% |
-2.32% |
-2.16% |
| WETH |
WETH |
460.303 |
0.0617044 |
517553.0 |
0.00% |
|
0.21% |
-2.54% |
6.31% |
| Bitcoin God |
GOD |
14.8816 |
0.00199491 |
122632.0 |
0.00% |
|
4.86% |
-2.53% |
7.87% |
| Cloud |
CLD |
0.0297368 |
0.00000399 |
82.4225 |
0.00% |
|
-0.06% |
5.46% |
11.14% |
| KemCredit |
KMC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.01.2018 |
| Mixin |
XIN |
499.015 |
0.0668938 |
88386.3 |
0.00% |
219112423 |
-1.66% |
-3.66% |
22.89% |
| High Performance Blockchain |
HPB |
2.27703 |
0.00030524 |
12382300.0 |
0.08% |
76741904 |
0.90% |
-2.96% |
23.90% |
| WaykiChain |
WICC |
0.38466 |
0.00005156 |
3195550.0 |
0.02% |
69008004 |
-0.18% |
-5.45% |
-7.24% |
| SwftCoin |
SWFTC |
0.0064401 |
0.00000086 |
6542730.0 |
0.04% |
23441902 |
-0.07% |
-1.25% |
3.66% |
| United Traders Token |
UTT |
0.611257 |
0.00008194 |
2656.88 |
0.00% |
22825461 |
0.74% |
-1.82% |
50.63% |
| AppCoins |
APPC |
0.205202 |
0.00002751 |
541845.0 |
0.00% |
20531345 |
0.26% |
-5.41% |
9.73% |
| TokenClub |
TCT |
0.0398899 |
0.00000535 |
206449.0 |
0.00% |
19204008 |
0.95% |
4.02% |
16.92% |
| GET Protocol |
GET |
0.977677 |
0.00008713 |
24208.3 |
0.00% |
10152583 |
0.70% |
-17.22% |
-27.20% |
| Bean Cash |
BITB |
0.00387556 |
0.00000052 |
209681.0 |
0.00% |
10112251 |
-1.64% |
-3.61% |
19.82% |
| AI Doctor |
AIDOC |
0.0225971 |
0.00000303 |
1704620.0 |
0.01% |
10018048 |
1.89% |
4.22% |
14.61% |
| Lamden |
TAU |
0.0661252 |
0.00000886 |
33536.6 |
0.00% |
9404043 |
-2.96% |
0.08% |
20.36% |
| Measurable Data Token |
MDT |
0.0195201 |
0.00000262 |
721047.0 |
0.00% |
7373624 |
1.52% |
0.72% |
-0.66% |
| Rebellious |
REBL |
0.0408242 |
0.00000455 |
682241.0 |
0.00% |
6896708 |
2.25% |
4.41% |
-2.33% |
| Hacken |
HKN |
1.23574 |
0.00016565 |
8859.1 |
0.00% |
6604053 |
0.17% |
0.13% |
-2.26% |
| CanYaCoin |
CAN |
0.0998336 |
0.00001338 |
14571.4 |
0.00% |
4194172 |
0.70% |
0.34% |
2.78% |
| Polis |
POLIS |
1.34515 |
0.00018032 |
17667.8 |
0.00% |
3935960 |
-0.91% |
2.73% |
8.66% |
| CFun |
CFUN |
0.00903408 |
0.00000121 |
1699760.0 |
0.01% |
3879503 |
0.92% |
0.86% |
-1.87% |
| Aigang |
AIX |
0.0877766 |
0.00001177 |
40663.9 |
0.00% |
1824432 |
0.60% |
-3.51% |
14.90% |
| Coinlancer |
CL |
0.0233603 |
0.00000313 |
4915.21 |
0.00% |
1650797 |
20.26% |
21.50% |
-3.57% |
| Nimfamoney |
NIMFA |
2.17791 |
0.00025302 |
|
0.00% |
984114 |
0.00% |
0.00% |
0.00% |
| OP Coin |
OPC |
0.000372622 |
0.00000005 |
2803.87 |
0.00% |
692699 |
0.42% |
-11.04% |
-6.96% |
| Numus |
NMS |
0.127488 |
0.00001709 |
319.952 |
0.00% |
350704 |
0.26% |
-45.24% |
-19.64% |
| Steneum Coin |
STN |
0.0486075 |
0.00000652 |
3069.28 |
0.00% |
142062 |
0.41% |
-11.81% |
90.54% |
| CoffeeCoin |
CFC |
0.000968818 |
0.00000013 |
7.08327 |
0.00% |
|
0.42% |
-3.28% |
-2.78% |
| Show |
SHOW |
0.00233508 |
0.00000031 |
723465.0 |
0.00% |
|
1.55% |
-0.53% |
2.63% |
| FairGame |
FAIR |
0.0095496 |
0.00000128 |
408413.0 |
0.00% |
|
-1.87% |
-4.03% |
-12.79% |
| Content and AD Network |
CAN |
0.0131004 |
0.00000176 |
2793040.0 |
0.02% |
|
0.70% |
0.87% |
3.54% |
| CryptopiaFeeShares |
CEFS |
775.149 |
0.10391 |
9006.01 |
0.00% |
|
-0.53% |
-4.87% |
18.28% |
| NumusCash |
NUMUS |
0.0000634337 |
0.00000001 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| GameChain System |
GCS |
0.00469056 |
0.00000063 |
39909.7 |
0.00% |
|
-7.76% |
9.22% |
45.40% |
| Leek Coin |
LEEK |
0.0498593 |
0.00000582 |
|
0.00% |
|
0.00% |
0.00% |
-0.14% |
| 06.01.2018 |
| Game.com |
GTC |
0.102297 |
0.00001371 |
1734920.0 |
0.01% |
77893456 |
-0.95% |
0.23% |
18.19% |
| Neumark |
NEU |
0.585602 |
0.00007850 |
183881.0 |
0.00% |
16824971 |
0.42% |
35.89% |
101.05% |
| QLINK |
QLC |
0.055324 |
0.00000742 |
1946510.0 |
0.01% |
13277760 |
-2.01% |
-9.06% |
5.57% |
| Olympus Labs |
MOT |
0.281277 |
0.00003771 |
662476.0 |
0.00% |
10497661 |
0.86% |
-3.61% |
7.32% |
| BitClave |
CAT |
0.00968226 |
0.00000130 |
17609.6 |
0.00% |
4854631 |
2.48% |
0.49% |
25.30% |
| Matryx |
MTX |
0.207676 |
0.00002784 |
314465.0 |
0.00% |
4823130 |
2.87% |
-5.55% |
-6.77% |
| FidentiaX |
FDX |
0.0195754 |
0.00000262 |
1095.45 |
0.00% |
2055417 |
0.76% |
-5.73% |
-12.96% |
| HEROcoin |
PLAY |
0.0164358 |
0.00000220 |
188073.0 |
0.00% |
1968267 |
0.61% |
-1.61% |
21.19% |
| Pylon Network |
PYLNT |
3.14165 |
0.00042114 |
47072.6 |
0.00% |
1120193 |
-0.81% |
-6.82% |
6.89% |
| STRAKS |
STAK |
0.122698 |
0.00001645 |
634.341 |
0.00% |
785736 |
0.40% |
-3.24% |
5.21% |
| Escroco |
ESC |
0.0207178 |
0.00000278 |
574.802 |
0.00% |
44637 |
0.42% |
14.70% |
-0.37% |
| ENTCash |
ENT |
0.0249322 |
0.00000273 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Hyper Pay |
HPY |
0.00828434 |
0.00000111 |
218.305 |
0.00% |
|
-18.02% |
-7.37% |
-4.86% |
| BigONE Token |
BIG |
1.25526 |
0.00016827 |
0.18776 |
0.00% |
|
1.02% |
99.85% |
0.00% |
| Lightning Bitcoin |
LBTC |
12.0242 |
0.00161187 |
2873090.0 |
0.02% |
|
0.92% |
7.35% |
8.23% |
| QCash |
QC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Farstcoin |
FRCT |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Madcoin |
MDC |
0.0312748 |
0.00000407 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |