מטבעות קריפטוגרפיים 2018

מטבעות קריפטוגרפיים 2017
שם סמל מחיר USD מחיר BTC נפח סה"כ נפח% שווי שוק שינוי % 1H שינוי % 1D שינוי % 7D
19.07.2018
ContentBox BOX 0.0406511 0.00000545 11376100.0 0.07% 1.10% 0.00% 0.00%
SoPay SOP 0.0284545 0.00000381 9977890.0 0.06% 10.69% 0.00% 0.00%
Elysian ELY 0.0212606 0.00000285 4883480.0 0.03% -0.74% 0.00% 0.00%
LemoChain LEMO 0.101499 0.00001361 1590700.0 0.01% 0.70% 0.00% 0.00%
Proton Token PTT 0.00153369 0.00000021 742474.0 0.00% 0.44% 0.00% 0.00%
Kryll KRL 0.0827032 0.00001109 90709.6 0.00% 0.83% 0.00% 0.00%
Jury.Online Token JOT 0.273505 0.00003666 34861.4 0.00% -1.19% 0.00% 0.00%
18.07.2018
Truegame TGAME 0.0250101 0.00000335 92404.7 0.00% 1610936 1.01% 19.16% 0.00%
Hashgard GARD 0.000494069 0.00000007 888131.0 0.01% -0.33% -10.87% 0.00%
Engagement Token ENGT 0.0426684 0.00000572 2039640.0 0.01% -0.10% -3.09% 0.00%
VITE VITE 0.105181 0.00001410 330483.0 0.00% 2.42% 0.05% 0.00%
Sp8de SPX 0.000350132 0.00000005 114666.0 0.00% 1.02% -3.83% 0.00%
Scroll SCRL 0.139781 0.00001874 510236.0 0.00% 1.35% 52.54% 0.00%
Rocket Pool RPL 1.017 0.00013633 78681.3 0.00% 8.42% 1.83% 0.00%
Aegeus AEG 0.0618248 0.00000829 15504.0 0.00% -3.84% -4.88% 0.00%
15.07.2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0433822 0.00000582 1670440.0 0.01% 1265204 0.51% -6.92% 0.00%
PlayCoin PLY 0.121989 0.00001635 1187640.0 0.01% 0.41% 4.75% 0.00%
RECORD RCD 0.0393489 0.00000527 103830.0 0.00% -32.40% -31.86% 0.00%
No BS Crypto NOBS 0.000889656 0.00000012 6344.46 0.00% 1.22% -7.69% 0.00%
13.07.2018
BitMart Token BMX 0.051942 0.00000696 1523770.0 0.01% 0.90% -0.16% 0.00%
Trittium TRTT 0.0466523 0.00000625 55529.9 0.00% 9.19% 11.26% 0.00%
Everipedia IQ 0.0428536 0.00000574 616241.0 0.00% -1.19% -7.95% 0.00%
nUSD NUSD 0.996142 0.00013354 37696.3 0.00% 0.12% -0.65% 0.00%
12.07.2018
Atonomi ATMI 0.0320349 0.00000429 190965.0 0.00% 2.45% -3.85% 0.40%
OneLedger OLT 0.0537701 0.00000721 22764700.0 0.14% 2.58% 6.86% 43.49%
DWS DWS 0.262966 0.00003525 632.632 0.00% 0.29% 36.27% -82.21%
0xcert ZXC 0.0340771 0.00000457 862679.0 0.01% -1.90% -14.30% -6.14%
11.07.2018
Mossland MOC 0.0668339 0.00000896 734213.0 0.00% 6172057 1.44% 2.71% 12.71%
DaTa eXchange DTX 0.0183098 0.00000245 4040800.0 0.02% -4.87% -31.07% -45.03%
Bit-Z Token BZ 0.254419 0.00003411 16074200.0 0.10% -1.81% 3.48% 15.69%
BeeKan BKBT 0.00726518 0.00000097 215835.0 0.00% 0.17% -0.83% -0.79%
Saifu SFU 0.0509002 0.00000682 528104.0 0.00% -1.03% -11.57% 1.22%
10.07.2018
Nimiq Exchange Token NET 0.383604 0.00005142 130197.0 0.00% 4027842 0.79% -7.32% 0.24%
SnowGem XSG 0.219899 0.00002948 22009.0 0.00% 1294348 4.74% 22.83% 19.50%
Crowdholding YUP 0.00267497 0.00000036 42616.9 0.00% 371899 1.02% 11.44% 19.19%
HashCoin HSC 0.00211577 0.00000028 340795.0 0.00% -3.26% -9.31% -10.82%
ORS Group ORS 0.0469065 0.00000629 2154.02 0.00% 0.06% 3.32% 3.04%
LikeCoin LIKE 0.00756829 0.00000101 64860.2 0.00% 1.37% -6.80% -2.47%
06.07.2018
SEER SEER 0.00671817 0.00000090 41478.4 0.00% 0.90% 10.63% 10.87%
Essentia ESS 0.0202378 0.00000271 253766.0 0.00% 0.90% -6.51% -10.76%
Coni CONI 0.114181 0.00001531 135177000.0 0.82% 1.45% 4.89% 9.72%
POPCHAIN PCH 0.0317261 0.00000425 600580.0 0.00% 6.00% -7.84% 0.40%
Karatgold Coin KBC 0.0115019 0.00000154 396734.0 0.00% 0.42% -0.89% 22.62%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00847443 0.00000114 689662.0 0.00% -0.07% 1.28% 26.95%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
Clipper Coin CCCX 0.00555067 0.00000074 214267.0 0.00% 3984528 5.98% -2.42% -22.31%
Thrive Token THRT 0.0265357 0.00000356 746390.0 0.00% 2400415 0.33% 4.62% -3.38%
Forty Seven Bank FSBT 0.44818 0.00006008 398733.0 0.00% 1572903 0.81% 0.79% 16.98%
On.Live ONL 0.0770565 0.00001033 96794.2 0.00% 1554718 3.73% 13.77% 17.87%
Project Pai PAI 0.928931 0.00012453 35209000.0 0.21% 0.86% -4.49% -6.90%
GoNetwork GOT 0.620091 0.00008312 5732950.0 0.03% -1.51% -12.67% -16.33%
OTCBTC Token OTB 0.196585 0.00002635 187334.0 0.00% -0.75% -3.71% 3.54%
Mainframe MFT 0.0141227 0.00000189 7998120.0 0.05% 30559178 -0.28% -9.55% -10.05%
04.07.2018
ZINC ZINC 0.157063 0.00002105 29366.2 0.00% 503851 0.58% -3.02% 19.86%
03.07.2018
Bob's Repair BOB 0.0204053 0.00000274 260614.0 0.00% 1597456 0.59% -1.36% 36.81%
KanadeCoin KNDC 0.000223573 0.00000003 6488.21 0.00% 1223181 0.42% -5.34% 20.78%
Cardstack CARD 0.00581692 0.00000078 1208040.0 0.01% -2.00% -6.28% 10.72%
CarBlock CAR 0.022776 0.00000305 167678.0 0.00% 1.27% -1.78% -0.59%
Wowbit WWB 0.173839 0.00002330 2623850.0 0.02% 2.84% -10.20% -14.40%
02.07.2018
TaTaTu TTU 0.512375 0.00006868 109991.0 0.00% 49560994 0.64% -0.16% 1.17%
0chain ZCN 0.436556 0.00005852 95581.4 0.00% 17462240 0.89% -9.34% 2.26%
Dorado DOR 0.0120569 0.00000162 793077.0 0.00% 0.17% -13.56% -8.64%
Egretia EGT 0.0089489 0.00000120 862204.0 0.01% -1.35% -3.38% -10.94%
29.06.2018
Distributed Credit Chain DCC 0.0251936 0.00000338 5216570.0 0.03% 22062238 0.91% -2.35% -3.18%
27.06.2018
Ternio TERN 0.0602339 0.00000807 2011820.0 0.01% 24536724 0.15% -3.89% -7.07%
Rate3 RTE 0.0178285 0.00000239 1322860.0 0.01% 7648337 0.20% 0.48% -9.55%
Origin Sport ORS 0.121271 0.00001626 529313.0 0.00% 5302223 1.63% 0.79% 1.74%
DigiFinexToken DFT 0.670153 0.00008984 1229290.0 0.01% 1.02% 0.44% 5.32%
Bodhi [ETH] BOE 0.0683719 0.00000917 52574.8 0.00% -0.83% 5.97% 2.45%
FLIP FLP 0.0564917 0.00000757 203955.0 0.00% 2567830 -2.89% 12.72% 19.86%
26.06.2018
ALAX ALX 0.0197484 0.00000265 72056.4 0.00% 6596284 2.88% 1.66% -17.93%
EnergiToken ETK 0.00484126 0.00000065 96947.6 0.00% 5519169 0.19% -4.98% -2.76%
Aurora AOA 0.0532352 0.00000714 1616150.0 0.01% 0.94% -6.78% 5.88%
Metronome MET 2.74651 0.00036817 6014080.0 0.04% -0.08% -11.43% 17.95%
22.06.2018
More Coin MORE 0.323277 0.00004334 26125.1 0.00% 646554 6.00% 0.70% 41.58%
20.06.2018
Constellation DAG 0.0205531 0.00000276 1362420.0 0.01% 12236414 0.74% 3.60% 11.07%
Merculet MVP 0.00726927 0.00000097 471507.0 0.00% 9370200 0.38% -3.85% -22.24%
FantasyGold FGC 0.16768 0.00002248 2537.99 0.00% 1083369 12.97% 12.97% 12.75%
Bittwatt BWT 0.0377342 0.00000506 63187.3 0.00% 0.74% 3.18% -2.71%
18.06.2018
Sentinel Protocol UPP 0.0544688 0.00000730 1189130.0 0.01% 10365256 0.65% -3.12% 0.63%
15.06.2018
XMax XMX 0.00186077 0.00000025 821728.0 0.01% 9620652 -0.30% -10.78% -15.88%
Smartshare SSP 0.00211461 0.00000028 1089360.0 0.01% 5815040 0.53% -4.13% -29.47%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0807163 0.00001082 2314350.0 0.01% 40295931 0.78% -3.54% 18.31%
11.06.2018
CashBet Coin CBC 0.125029 0.00001676 87522.6 0.00% 12051075 0.15% 0.52% -5.28%
CEEK VR CEEK 0.0340808 0.00000457 143379.0 0.00% 11843023 0.68% -6.81% -10.96%
PikcioChain PKC 0.160126 0.00002147 283791.0 0.00% 6747291 1.66% 9.15% 7.98%
Couchain COU 0.0000859165 0.00000001 39990.8 0.00% 2.20% -2.18% -12.16%
SalPay SAL 0.0453669 0.00000608 150966.0 0.00% 0.44% -4.65% -22.14%
08.06.2018
Engine EGCC 0.00149034 0.00000020 175294.0 0.00% -1.41% -4.83% -1.54%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00313003 0.00000042 597.128 0.00% -6.96% -7.23% -34.21%
TRAXIA TMT 0.0275483 0.00000369 546897.0 0.00% 0.63% -0.49% 59.42%
07.06.2018
Hurify HUR 0.0355417 0.00000476 14130.7 0.00% 6629171 1.04% -4.73% -13.57%
The Abyss ABYSS 0.0268031 0.00000359 2099510.0 0.01% 5651594 0.05% -0.87% -11.10%
Shivom OMX 0.0124576 0.00000167 415994.0 0.00% 3970972 0.80% -9.27% -14.08%
Paymon PMNT 0.00244231 0.00000033 20976.5 0.00% 1492805 -1.45% -8.24% -16.77%
FuturoCoin FTO 11.0546 0.00148189 1768420.0 0.01% 0.31% -0.37% 8.03%
06.06.2018
MediBloc [ERC20] MEDX 0.00529925 0.00000071 144825.0 0.00% 14055931 -1.22% 5.94% -7.07%
05.06.2018
LoyalCoin LYL 0.00469522 0.00000063 154508.0 0.00% 23166445 1.76% 0.17% 3.42%
Bankera BNK 0.0050125 0.00000067 191866.0 0.00% -0.36% -3.70% 26.32%
Ether Zero ETZ 0.227989 0.00003056 9571.71 0.00% 1.70% -2.60% 26.45%
Cryptaur CPT 0.00313594 0.00000042 119710.0 0.00% 21254936 0.67% -2.71% 3.75%
04.06.2018
QuarkChain QKC 0.076601 0.00001027 8873320.0 0.05% 27379628 1.36% -8.65% 2.00%
0xBitcoin 0xBTC 0.92566 0.00012409 235590.0 0.00% 2743703 3.70% 2.57% 5.68%
PCHAIN PAI 0.0499397 0.00000669 293199.0 0.00% 21802248 -0.65% -1.63% 2.06%
Bigbom BBO 0.00433665 0.00000058 54713.5 0.00% 1293980 1.47% 2.55% 2.64%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0608113 0.00000815 464770.0 0.00% 31977299 0.76% 7.39% 17.84%
ContractNet CNET 0.126045 0.00001690 495671.0 0.00% 2.53% -22.78% -50.08%
Ivy IVY 0.0412674 0.00000553 126841.0 0.00% 13088016 0.99% 16.10% -11.92%
Seele SEELE 0.176519 0.00002366 2942600.0 0.02% 5.41% -8.94% -11.19%
EJOY EJOY 0.000775904 0.00000010 151841.0 0.00% 1.07% -13.59% -35.28%
30.05.2018
Nectar NEC 0.345156 0.00004627 36896.2 0.00% 28424640 0.82% -2.63% -5.81%
28.05.2018
NKN NKN 0.168879 0.00002264 1785740.0 0.01% 24691983 -0.48% -2.88% -5.50%
Eximchain EXC 0.282435 0.00003786 51634.0 0.00% 19009696 1.02% -6.33% -4.41%
Phantasma SOUL 0.132301 0.00001774 227884.0 0.00% 7717506 0.52% -4.69% 15.26%
Faceter FACE 0.0150232 0.00000201 374788.0 0.00% 6989460 0.76% 2.14% 38.06%
Travala AVA 0.116679 0.00001564 5435.88 0.00% 3176771 2.23% 0.68% 35.90%
Naviaddress NAVI 0.00000093 126171.0 0.00% 1688166 0.38% -10.45% 4.04%
ZIP ZIP 0.00488956 0.00000066 7097790.0 0.04% 0.33% -2.09% 12.61%
SPINDLE SPD 0.00729017 0.00000098 145066.0 0.00% 7.20% -6.74% -13.43%
Level Up Coin LUC 0.00485587 0.00000065 356229.0 0.00% 0.95% -3.78% -14.76%
REPO REPO 0.132725 0.00001779 84533.4 0.00% 2.07% 10.28% 70.44%
26.05.2018
TrueUSD TUSD 0.993544 0.00013319 13642500.0 0.08% 77448243 -0.06% -0.09% -0.52%
Nexty NTY 0.000415483 0.00000006 2017360.0 0.01% 43499928 -1.20% -11.01% -7.14%
Docademic MTC 0.195444 0.00002620 386381.0 0.00% 41883804 0.20% -5.43% -0.20%
Aston ATX 0.0392891 0.00000527 108574.0 0.00% 32374218 -3.98% -11.33% -9.24%
Sakura Bloom SKB 0.0115621 0.00000155 117995.0 0.00% 29864503 0.18% 5.54% -15.38%
IoTeX IOTX 0.0253086 0.00000339 1512420.0 0.01% 28878125 1.89% -6.95% 2.57%
APIS APIS 0.00604349 0.00000081 29086800.0 0.18% 26690171 0.08% 1.34% 43.26%
GINcoin GIN 8.47309 0.00113583 144561.0 0.00% 19721872 -0.84% 1.49% 13.65%
FuzeX FXT 0.0253938 0.00000340 17715.4 0.00% 18546272 0.70% -5.10% 1.20%
Crowd Machine CMCT 0.0333237 0.00000447 4982710.0 0.03% 14959129 -0.54% -2.99% 57.90%
Bezant BZNT 0.0616466 0.00000826 2061070.0 0.01% 14788277 3.82% 5.70% 7.37%
XYO Network XYO 0.00249079 0.00000033 42922.7 0.00% 11225426 1.84% 0.51% 27.59%
DAOstack GEN 0.198184 0.00002657 173365.0 0.00% 7359826 0.86% 2.35% 35.61%
Callisto Network CLO 0.016562 0.00000222 24435.3 0.00% 7339894 0.77% -3.46% 0.14%
PolicyPal Network PAL 0.0181114 0.00000243 695692.0 0.00% 6816922 1.91% 14.93% 27.06%
Patron PAT 0.028854 0.00000387 149645.0 0.00% 6635022 1.74% 0.64% 18.38%
Silent Notary SNTR 0.0000792966 0.00000001 202602.0 0.00% 6585756 1.17% -0.15% 30.11%
HeroNode HER 0.0144021 0.00000193 117093.0 0.00% 6522096 1.42% -9.45% 17.17%
BitTube TUBE 0.0909074 0.00001219 195818.0 0.00% 5810730 1.22% 3.84% 37.47%
Loki LOKI 0.249503 0.00003345 32222.9 0.00% 5567635 0.13% 0.21% 23.09%
RED RED 0.0422016 0.00000566 1159200.0 0.01% 5486208 0.34% -3.85% 6.76%
Stealth XST 0.185002 0.00002482 1822.76 0.00% 5424789 -0.37% -6.11% 10.29%
Digitex Futures DGTX 0.00753473 0.00000101 65748.8 0.00% 5274311 0.47% -1.94% 11.67%
Unibright UBT 0.0352959 0.00000473 150496.0 0.00% 4771834 0.25% -0.50% -4.10%
NPER NPER 0.0895727 0.00001201 510842.0 0.00% 4483139 0.51% -4.73% 24.86%
Morpheus Labs MITX 0.0250331 0.00000336 820357.0 0.00% 4419849 0.75% 3.60% 27.23%
Colu Local Network CLN 0.0350179 0.00000469 87799.1 0.00% 3700585 0.44% -4.27% 4.27%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.033536 0.00000450 3261.07 0.00% 3185832 -1.69% -0.20% -5.07%
Zippie ZIPT 0.0151964 0.00000204 252727.0 0.00% 2926819 4.23% -1.56% -5.17%
Oyster Shell SHL 0.0257817 0.00000346 5604.03 0.00% 2183519 0.66% -6.83% 3.57%
Utrum OOT 0.0589862 0.00000791 1936.78 0.00% 1911156 0.43% -6.38% 5.42%
Digix Gold Token DGX 41.0012 0.00549628 87831.4 0.00% 1888297 1.02% -0.68% -1.56%
Tokia TKA 0.0320536 0.00000430 40545.4 0.00% 1350592 -2.47% -14.64% -25.07%
FundRequest FND 0.0423408 0.00000569 0.00% 1330223 0.00% -1.14% -31.46%
BoutsPro BOUTS 0.0168845 0.00000226 29857.3 0.00% 1293609 0.31% 13.93% 19.15%
Parkgene GENE 0.00454487 0.00000061 55968.3 0.00% 1271477 -4.27% -17.75% -8.72%
Fabric Token FT 0.0513715 0.00000689 5164.15 0.00% 1263411 0.87% -6.36% 6.82%
TEAM (TokenStars) TEAM 0.116219 0.00001558 104806.0 0.00% 1210802 0.60% 10.53% 19.68%
APR Coin APR 0.377547 0.00005061 9039.17 0.00% 1176834 0.27% -17.42% -37.83%
Invacio INV 0.0245882 0.00000330 3538.16 0.00% 1173444 1.02% -13.00% 23.88%
Nullex NLX 0.0257136 0.00000345 20441.8 0.00% 1040810 -1.85% -0.98% -2.07%
Live Stars LIVE 0.0215376 0.00000289 11266.6 0.00% 855528 0.42% -8.46% 4.79%
Signals Network SGN 0.00791653 0.00000106 146687.0 0.00% 693167 0.48% -1.09% 0.00%
Cazcoin CAZ 0.0197713 0.00000263 0.00% 637857 0.00% 0.00% 38.02%
ConnectJob CJT 0.00559369 0.00000075 98.6232 0.00% 631191 0.85% -33.99% -11.17%
United Crypto Community UCOM 0.387527 0.00005195 361.924 0.00% 499997 0.42% 5.47% 8.60%
Datarius Credit DTRC 0.0036782 0.00000049 356654.0 0.00% 469912 -0.01% -3.31% 10.10%
Transcodium TNS 0.00915658 0.00000123 163537.0 0.00% 322193 1.77% 5.32% 3.18%
Plancoin PLAN 0.0558934 0.00000749 263484.0 0.00% 305855 0.86% 0.82% -15.07%
Leviar XLC 0.0203452 0.00000273 175.277 0.00% 252060 0.17% -11.03% -2.26%
Bank Coin BANK 0.0215376 0.00000289 293.986 0.00% 133122 0.42% -14.90% 11.34%
Fitrova FRV 0.0000047155 0.0000000006 3222.82 0.00% 35467 1.02% -51.74% -47.76%
Libra Credit LBA 0.117105 0.00001570 1781920.0 0.01% -0.73% -1.56% 9.83%
EduCoin EDU 0.00176402 0.00000024 2849710.0 0.02% 0.72% -6.97% 14.94%
Intelligent Investment Chain IIC 0.00188813 0.00000025 379749.0 0.00% 2.45% 1.04% -7.53%
Tripio TRIO 0.0093974 0.00000126 2115300.0 0.01% 1.06% -3.70% 14.28%
Open Platform OPEN 0.0707057 0.00000948 196071.0 0.00% 0.49% 0.16% 1.65%
Influence Chain INC 0.123984 0.00001662 378140.0 0.00% 0.95% -1.35% 12.03%
Super Game Chain SGCC 0.00173146 0.00000023 741437.0 0.00% 0.35% -10.55% -5.29%
Skrumble Network SKM 0.0179166 0.00000240 2094480.0 0.01% 1.31% -1.77% -3.86%
InsurChain INSUR 0.00153127 0.00000021 325180.0 0.00% 2.34% -2.41% -4.15%
MyToken MT 0.0127746 0.00000171 485984.0 0.00% 0.36% -4.31% -7.07%
Freyrchain FREC 0.00983537 0.00000132 1964510.0 0.01% 1.47% 3.70% 15.50%
KEY KEY 0.00486843 0.00000065 182534.0 0.00% 1.53% -3.28% 2.65%
Cybereits CRE 0.0166579 0.00000223 733767.0 0.00% 0.52% -2.29% 0.13%
Global Social Chain GSC 0.0412212 0.00000553 601350.0 0.00% -0.89% -4.61% -11.31%
Rhenium XRH 0.0249578 0.00000335 25194.9 0.00% -0.46% 2.09% -39.09%
DasCoin DASC 0.0783527 0.00001050 48938.2 0.00% -2.64% -5.04% -15.73%
BlockMesh BMH 0.00916651 0.00000123 14356.7 0.00% 1.51% 0.86% 1.06%
Content Neutrality Network CNN 0.00137363 0.00000018 5224280.0 0.03% 9.02% -13.35% -17.41%
AC3 AC3 0.194476 0.00002607 32817.8 0.00% 0.03% 1.31% 34.10%
Hero HERO 0.0969373 0.00001299 1210.91 0.00% 0.43% -17.34% 11.06%
PROUD Money PROUD 0.0220592 0.00000296 9.76248 0.00% 0.42% -7.11% 0.00%
03.05.2018
Amon AMN 0.00615759 0.00000083 101624.0 0.00% 1446693 0.70% 25.13% 35.60%
Bitcoin Interest BCI 2.09998 0.0002815 20248.7 0.00% 38486106 0.24% 1.05% 17.57%
TrustNote TTT 0.0511152 0.00000685 2881840.0 0.02% 15439959 -2.24% -4.33% 12.89%
Sharder SS 0.0228803 0.00000307 207126.0 0.00% 6481595 2.32% 2.05% 56.28%
BetterBetting BETR 0.0370007 0.00000496 44.9061 0.00% 5732825 0.65% -1.84% -16.87%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00837547 0.00000112 566164.0 0.00% 25884583 -0.20% -9.47% -4.27%
02.05.2018
DAEX DAX 0.0732805 0.00000982 4592580.0 0.03% 27135769 9.93% -0.64% -13.19%
Nebula AI NBAI 0.00508237 0.00000068 48951.5 0.00% 5909191 0.68% -2.67% 3.18%
VeriME VME 0.0218722 0.00000293 140896.0 0.00% 3577284 8.45% 15.74% 10.84%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.277322 0.00003718 80943.1 0.00% -0.24% -1.54% 14.16%
01.05.2018
Nexo NEXO 0.0851077 0.00001141 460688.0 0.00% 47660313 -1.61% -4.02% -4.11%
Lendingblock LND 0.00629135 0.00000084 8985.64 0.00% 3741925 0.56% -4.03% 20.48%
Proxeus XES 0.0722154 0.00000968 299017.0 0.00% 14316006 0.09% 17.86% 88.82%
Aphelion APH 0.167643 0.00002247 220863.0 0.00% 6138467 0.43% -1.86% 19.64%
Biotron BTRN 0.0141058 0.00000189 2443.48 0.00% 435874 0.76% -4.27% -23.15%
Penta PNT 0.00332347 0.00000045 10026600.0 0.06% -0.31% -3.04% -33.14%
Rublix RBLX 0.333195 0.00004467 66974.0 0.00% 130.00% 128.49% 95.47%
Vipstar Coin VIPS 0.000447214 0.00000006 20010.7 0.00% 0.42% 1.22% 73.20%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.000476971 0.00000006 1719950.0 0.01% 63539489 1.85% 4.86% 22.07%
TrakInvest TRAK 0.0242268 0.00000325 122.026 0.00% 2025904 1.00% 0.42% 13.95%
Decentralized Machine Learning DML 0.0146586 0.00000197 2631.95 0.00% 1.02% -12.00% -26.60%
TraDove B2BCoin BBC 0.0217141 0.00000291 369683.0 0.00% -0.23% 14.85% 15.47%
Zebi ZCO 0.0382457 0.00000513 741793.0 0.00% 18265677 0.84% -1.42% 25.00%
Fantasy Cash FANS 0.101949 0.00001368 412.406 0.00% 469180 0.05% -1.56% 13.08%
29.04.2018
Origami ORI 0.154059 0.00002065 332.51 0.00% 651035 1.02% -19.06% 35.34%
Helbiz HBZ 0.00783715 0.00000105 1242570.0 0.01% 4291013 0.94% 1.84% 9.65%
25.04.2018
Dock DOCK 0.0495413 0.00000664 766240.0 0.00% 19092133 0.70% -1.74% 26.84%
SRCOIN SRCOIN 0.000878451 0.00000012 836421.0 0.01% 4437977 -0.55% -7.51% -37.25%
Linker Coin LNC 0.0372622 0.00000500 86700.8 0.00% 4202287 4.23% 1.00% 31.33%
Masari MSR 0.512245 0.00006867 19405.1 0.00% 3310587 -0.66% 10.56% 12.20%
Chainium CHX 0.0372422 0.00000499 31207.2 0.00% 2181269 1.36% 22.39% 64.39%
PHI Token PHI 0.196415 0.00002633 575.132 0.00% 981563 0.46% 2.99% 15.00%
Pixie Coin PXC 0.00190779 0.00000026 45640.6 0.00% 0.79% -0.06% 34.82%
Cropcoin CROP 0.00297214 0.00000040 886.885 0.00% 1.06% 12.01% -6.12%
24.04.2018
Effect.AI EFX 0.0288336 0.00000387 184044.0 0.00% 5958998 3.02% -6.79% 20.69%
23.04.2018
MARK.SPACE MRK 0.031035 0.00000416 1416320.0 0.01% 14069761 0.42% 0.91% -21.75%
Dero DERO 0.913543 0.00012246 23987.0 0.00% 2807525 -8.80% 14.81% 18.36%
Haven Protocol XHV 0.755928 0.00010133 26832.4 0.00% 2747556 0.42% -1.59% 13.98%
FintruX Network FTX 0.0348959 0.00000468 53005.2 0.00% 1934232 0.56% -2.85% 0.34%
Aditus ADI 0.00732902 0.00000098 189187.0 0.00% 1715803 1.67% 5.07% -21.51%
CryCash CRC 0.133914 0.00001795 1704.68 0.00% 611041 0.99% -16.48% -28.66%
Earth Token EARTH 0.00254947 0.00000034 66606.8 0.00% 523407 0.87% -8.51% -26.98%
StarCoin KST 0.00904717 0.00000121 74151.5 0.00% -7.37% -6.50% -9.54%
20.04.2018
BrahmaOS BRM 0.0190375 0.00000255 3107.74 0.00% 11789298 1.02% -0.24% -5.55%
Auctus AUC 0.156483 0.00002098 7056.22 0.00% 2612919 0.53% -5.65% 8.73%
SyncFab MFG 0.00921943 0.00000124 1738250.0 0.01% 1479615 0.64% -9.04% 34.31%
Daneel DAN 0.0365993 0.00000491 68138.2 0.00% 1273372 0.59% 3.44% 9.41%
BelugaPay BBI 0.0840304 0.00001126 384.066 0.00% 415821 1.02% -11.70% -25.47%
GreenMed GRMD 0.0163954 0.00000220 5170.79 0.00% 188012 3.56% 12.79% -15.76%
Budbo BUBO 0.0203398 0.00000273 1131.63 0.00% 0.58% -2.68% 25.16%
Dignity DIG 0.0965988 0.00001295 1422460.0 0.01% 0.44% 2.39% 11.41%
Monero Original XMO 2.85243 0.00038237 14196.7 0.00% 0.41% -5.60% 1.03%
Monero Classic XMC 2.90259 0.0003891 36498.3 0.00% 1.39% 0.30% 3.84%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 36.65%
19.04.2018
Hat.Exchange HAT 0.765173 0.00010257 1058.91 0.00% 1106765 0.63% -1.93% 3.41%
18.04.2018
imbrex REX 0.223573 0.00002997 89.453 0.00% 1936311 0.42% 0.00% -4.86%
17.04.2018
CommerceBlock CBT 0.0176038 0.00000236 207280.0 0.00% 3049976 1.88% -2.05% -12.34%
CyberVein CVT 0.0620455 0.00000832 647183.0 0.00% 65231740 -0.29% -7.55% 13.76%
eosDAC EOSDAC 0.054911 0.00000736 268274.0 0.00% 36282728 -1.30% -4.69% 6.09%
Sentinel SENT 0.0073381 0.00000098 446122.0 0.00% 14676200 1.98% 0.55% 8.29%
U Network UUU 0.00165109 0.00000022 2604520.0 0.02% 9729169 -2.13% -12.86% -13.29%
AdHive ADH 0.0686952 0.00000921 559315.0 0.00% 7688457 -0.65% 6.73% 39.75%
DeviantCoin DEV 0.904117 0.0001212 64798.9 0.00% 5829360 -4.91% -4.55% -31.25%
Bitsum BSM 0.000372622 0.00000005 3229.37 0.00% 344372 16.77% 3.32% 9.88%
SnipCoin SNIP 0.000443494 0.00000006 29525.5 0.00% 1.02% -2.94% 1.62%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.57511 0.00007709 12535900.0 0.08% 86147141 -0.32% -3.87% -1.63%
Apex CPX 0.0609531 0.00000817 820301.0 0.00% 26365276 0.39% -9.47% -6.72%
Fidelium FID 0.0352407 0.00000472 56150.9 0.00% 4149184 -4.99% -14.34% -17.95%
WCOIN WIN 0.057837 0.00000777 0.00% 209964 0.00% -1.53% -9.99%
Arbitracoin ATC 0.00693078 0.00000093 1626.72 0.00% 0.42% 18.20% 18.39%
TokenDesk TDS 0.044707 0.00000599 169489.0 0.00% 459513 -0.05% -0.94% 21.04%
13.04.2018
XinFin Network XDCE 0.00357234 0.00000048 476901.0 0.00% 13506266 -0.23% -7.35% 0.64%
Stakenet XSN 0.324612 0.00004351 122308.0 0.00% 22830597 -2.27% -6.70% -14.72%
Intelligent Trading Foundation ITT 0.0560202 0.00000751 2876.82 0.00% 548992 1.02% -2.84% 40.40%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.990454 0.00013277 154033000.0 0.94% 0.53% -0.12% 0.16%
10.04.2018
ODEM ODE 0.373992 0.00005013 6440770.0 0.04% 66451838 -0.01% 0.56% 3.67%
PolySwarm NCT 0.00322977 0.00000043 8149.95 0.00% 4994701 1.40% -6.07% 4.85%
09.04.2018
Stellite XTL 0.000372622 0.00000005 26994.0 0.00% 1111469 15.04% 26.30% 16.74%
07.04.2018
Rentberry BERRY 0.0189515 0.00000254 10453.6 0.00% 5713204 -0.14% -0.07% 8.94%
05.04.2018
TokenPay TPAY 4.02576 0.00053966 372070.0 0.00% 62251864 -1.46% -2.38% -0.94%
04.04.2018
Friendz FDZ 0.0121882 0.00000163 306827.0 0.00% 6206765 1.52% -2.10% 4.20%
03.04.2018
Vice Industry Token VIT 0.00669746 0.00000090 12910.7 0.00% 1545439 5.46% -9.23% -37.63%
02.04.2018
Sentinel Chain SENC 0.0223061 0.00000299 200050.0 0.00% 4400317 0.04% -0.26% 9.89%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0172835 0.00000232 58677.3 0.00% 9033993 0.53% -4.44% 8.16%
Consensus SEN 0.0172363 0.00000231 10672.8 0.00% 3.13% -4.70% 9.99%
28.03.2018
StockChain SCC 0.00443421 0.00000059 249955.0 0.00% 0.25% 0.40% 17.11%
BitStation BSTN 0.000817932 0.00000011 49205.3 0.00% 2835786 2.07% -2.77% 1.33%
27.03.2018
IP Exchange IPSX 0.00294353 0.00000039 264641.0 0.00% 2361901 2.72% -4.61% -1.26%
BlitzPredict XBP 0.00387347 0.00000052 343811.0 0.00% 1362657 -0.77% 1.90% 15.44%
Blocklancer LNC 0.00598647 0.00000080 12002.3 0.00% 719217 0.55% 6.02% -10.73%
Stipend SPD 0.372127 0.00004988 39850.1 0.00% 2689745 0.09% -18.33% -3.32%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00104472 0.00000014 16637.4 0.00% 11481339 0.41% -4.70% 5.78%
25.03.2018
BitRent RNTB 0.0246624 0.00000331 312602.0 0.00% 20759575 -0.42% 5.42% 1.39%
Spectiv SIG 0.00959747 0.00000129 43677.2 0.00% 2725466 0.20% -1.55% -3.39%
Peculium PCL 0.00381444 0.00000051 377918.0 0.00% 3613463 1.27% -2.93% 20.36%
Lendroid Support Token LST 0.00301464 0.00000040 1119.46 0.00% 1.02% -1.89% 1.55%
24.03.2018
Mithril MITH 0.630118 0.00008447 41963100.0 0.26% 221831955 0.37% 6.88% 24.15%
REBL REBL 0.0329559 0.00000442 1057990.0 0.01% 5624230 0.65% -3.26% 2.60%
23.03.2018
AMLT AMLT 0.0161608 0.00000217 132570.0 0.00% 1365893 0.51% 5.35% -12.53%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.23245 0.00029926 4252870.0 0.03% 236980132 -2.85% -7.86% 12.28%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0835089 0.00001119 1466210.0 0.01% 52609780 0.05% 2.53% 1.84%
Bitcoin Green BITG 3.23711 0.00043394 113537.0 0.00% 13306735 8.31% -1.73% 40.55%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0221665 0.00000297 10190.1 0.00% 4357407 -13.40% -8.31% -10.47%
21.03.2018
LatiumX LATX 0.0625189 0.00000838 2333.63 0.00% 5224410 0.72% 0.07% 10.24%
1World 1WO 0.17355 0.00002326 70385.1 0.00% 3590151 0.81% -1.85% 1.73%
NaPoleonX NPX 0.232616 0.00003118 640719.0 0.00% 5892163 0.63% -4.87% -2.42%
Noah Coin NOAH 0.00211973 0.00000028 698241.0 0.00% 69289645 -0.66% -11.80% -19.53%
Banyan Network BBN 0.0282777 0.00000379 440974.0 0.00% 8281796 0.46% 4.32% 19.87%
UpToken UP 0.0485208 0.00000650 232771.0 0.00% 7103493 -5.20% -3.80% 18.24%
20.03.2018
NANJCOIN NANJ 0.0013454 0.00000018 102287.0 0.00% 26049486 -3.96% 1.56% 13.75%
Dragon Coins DRG 0.265491 0.00003559 225019.0 0.00% 0.68% -4.74% -4.92%
Global Cryptocurrency GCC 0.00335091 0.00000045 14541.9 0.00% 3737577 0.42% 10.02% 37.05%
OST OST 0.0712519 0.00000955 476708.0 0.00% 25343949 -0.46% -4.05% 13.25%
19.03.2018
Banca BANCA 0.000785426 0.00000011 411548.0 0.00% 14063195 0.43% -6.47% -7.72%
Dropil DROP 0.00555926 0.00000075 434582.0 0.00% 111678880 0.58% 1.39% 11.23%
18.03.2018
HireMatch HIRE 0.0256461 0.00000344 674.18 0.00% 826786 -3.71% -3.94% 9.88%
16.03.2018
RevolutionVR RVR 0.052758 0.00000708 91023.5 0.00% 11079180 0.94% 1.39% 24.60%
15.03.2018
Fluz Fluz FLUZ 0.0336088 0.00000451 8023.47 0.00% 6882410 0.50% -17.97% 42.16%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0140144 0.00000188 11414.4 0.00% 4204320 28.12% 72.00% 130.31%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.223481 0.00002996 4054330.0 0.02% 131098113 2.12% -3.20% 20.71%
LGO Exchange LGO 0.249602 0.00003346 40685.7 0.00% 30006074 2.41% -7.97% 9.91%
Havven HAV 0.262163 0.00003514 547264.0 0.00% 16589507 0.66% -6.45% 9.15%
Storiqa STQ 0.00442612 0.00000059 476902.0 0.00% 35547060 0.95% -0.01% -9.71%
13.03.2018
Centrality CENNZ 0.0939079 0.00001259 686218.0 0.00% 74256344 1.81% -4.35% -3.22%
Debitum DEB 0.0245789 0.00000329 108919.0 0.00% 4728358 0.64% -2.81% 8.33%
Bullion CBX 2.15666 0.00028939 725.701 0.00% 2194040 0.41% -9.10% 18.46%
Sharpe Platform Token SHP 0.154057 0.00002065 11212.1 0.00% 2646721 1.13% -4.32% 23.30%
12.03.2018
Octoin Coin OCC 0.327036 0.00004384 888381.0 0.01% 136089 0.49% -5.34% -12.67%
LALA World LALA 0.0173588 0.00000233 36044.6 0.00% 3292045 1.18% -6.72% -20.73%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0037483 0.00000050 420664.0 0.00% 2940165 0.80% -3.63% 3.60%
10.03.2018
ShipChain SHIP 0.0320501 0.00000430 9388.32 0.00% 6146325 15.87% 20.03% 16.20%
Ravencoin RVN 0.0163877 0.00000220 386745.0 0.00% 20169493 0.54% -3.44% 14.51%
TE-FOOD TFD 0.0393939 0.00000528 294728.0 0.00% 19235776 1.16% 16.11% 37.73%
Tokenomy TEN 0.238972 0.00003203 968123.0 0.01% 34889912 0.82% 1.64% 9.89%
Bitcoin Private BTCP 8.07796 0.00108286 243258.0 0.00% 165539140 -0.71% -3.27% -3.04%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000994309 0.00000013 162846.0 0.00% 20880489 0.70% -1.36% 4.10%
Electrify.Asia ELEC 0.0275845 0.00000370 606108.0 0.00% 12043625 0.96% -0.21% 4.63%
Graft GRFT 0.0166855 0.00000224 26211.4 0.00% 5237601 0.38% -2.56% 10.19%
08.03.2018
TomoChain TOMO 0.377594 0.00005062 346946.0 0.00% 20767670 0.69% -3.13% 3.47%
CoinPoker CHP 0.0275136 0.00000369 31691.2 0.00% 8053691 0.60% -2.86% 4.62%
JET8 J8T 0.00892011 0.00000120 1255.25 0.00% 4037304 0.83% -1.24% 16.19%
DATx DATX 0.0107383 0.00000144 545672.0 0.00% 14940224 0.47% -5.95% -2.97%
Ontology ONT 3.56292 0.00047762 50079600.0 0.30% 539041916 0.54% -3.62% 3.33%
GXChain GXS 3.19145 0.00042782 11792300.0 0.07% 191487000 0.11% 0.23% 29.40%
StarterCoin STAC 0.00322586 0.00000043 76625.4 0.00% 911006 0.72% 0.20% -17.17%
HOQU HQX 0.019311 0.00000259 556586.0 0.00% 2918247 -5.21% 9.65% 11.79%
07.03.2018
Blox CDT 0.0244738 0.00000328 360590.0 0.00% 16206233 -0.77% -2.66% 15.17%
06.03.2018
Ammo Reloaded AMMO 0.00298098 0.00000040 45.1664 0.00% 231854 0.42% 1.68% 13.96%
BitWhite BTW 0.0285396 0.00000383 51585.8 0.00% 1036712 2.74% -4.13% 6.07%
Education Ecosystem LEDU 0.0123946 0.00000166 58880.7 0.00% 2699418 0.54% 19.24% 27.74%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.174871 0.00002344 6342.23 0.00% 2011891 1.02% 1.43% -12.84%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00594684 0.00000080 517907.0 0.00% 40289484 -0.69% -5.53% 7.18%
03.03.2018
Credits CS 0.251137 0.00003367 1327010.0 0.01% 34724242 0.62% -8.03% -9.63%
Bee Token BEE 0.0206239 0.00000276 5116.64 0.00% 3497722 1.02% -2.60% 7.31%
Insights Network INSTAR 0.0196905 0.00000264 74831.7 0.00% 2522399 -0.48% -1.23% -1.57%
01.03.2018
Lympo LYM 0.0378844 0.00000508 4391600.0 0.03% 27501810 -0.70% -4.43% 47.71%
Sether SETH 0.176621 0.00002368 4711.51 0.00% 3054658 0.62% -5.20% 18.12%
IHT Real Estate Protocol IHT 0.0692776 0.00000929 7257190.0 0.04% 35104373 0.24% -1.89% 15.91%
Refereum RFR 0.00387331 0.00000052 50151.9 0.00% 9142532 -0.48% -1.48% 8.26%
Bezop BEZ 0.0865877 0.00001161 2516150.0 0.02% 4722912 1.81% 3.26% 27.08%
28.02.2018
Rock RKT 0.0721437 0.00000967 228880.0 0.00% 28356222 0.79% -1.72% 6.94%
Ink Protocol XNK 0.018635 0.00000250 155185.0 0.00% 3291506 -1.39% -15.24% -4.67%
POA Network POA 0.181269 0.00002430 598205.0 0.00% 39574684 1.22% -4.88% 12.44%
27.02.2018
Sociall SCL 0.16763 0.00002247 1000.26 0.00% 2801771 0.41% -3.94% 17.08%
Restart Energy MWAT MWAT 0.0232182 0.00000311 135212.0 0.00% 9751644 0.72% -2.27% 15.92%
Ties.DB TIE 0.0664512 0.00000891 294.722 0.00% 2708667 0.13% -11.19% 41.95%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.217513 0.00002916 188847.0 0.00% 5892069 0.68% 5.53% 76.79%
Remme REM 0.012076 0.00000162 628699.0 0.00% 7261485 0.63% -3.33% 8.23%
Arcblock ABT 0.444963 0.00005965 8494180.0 0.05% 41471588 -1.93% -5.02% -0.41%
Nucleus Vision NCASH 0.0136495 0.00000183 1632280.0 0.01% 60350242 1.78% -3.87% 13.97%
23.02.2018
Karbo KRB 0.293918 0.00003944 17487.4 0.00% 1827091 0.05% -1.16% -3.40%
COPYTRACK CPY 0.104152 0.00001396 1800.25 0.00% 2382886 0.31% 3.24% 25.19%
Tidex Token TDX 0.0758338 0.00001017 588.792 0.00% 720421 1.34% 2.05% 3.10%
22.02.2018
Polcoin PLC 0.00104334 0.00000014 207.594 0.00% 81922 0.42% -11.03% 5.98%
21.02.2018
Litecoin Cash LCC 0.0360858 0.00000484 109129.0 0.00% 20882210 3.01% -2.82% -5.68%
Republic Protocol REN 0.0425142 0.00000570 1160670.0 0.01% 24163222 0.27% -4.61% 12.46%
Hive Project HVN 0.0446154 0.00000598 25458.2 0.00% 16730775 0.40% 2.40% 16.23%
Datacoin DTC 0.00521671 0.00000070 29.9473 0.00% 168618 0.41% 1.68% -9.71%
MUSE MUSE 0.346616 0.00004651 1442.73 0.00% 5054287 58.29% 22.41% -15.14%
20.02.2018
Gems GEM 0.0071587 0.00000096 752957.0 0.00% 8214523 2.44% -0.62% 13.54%
Neurotoken NTK 0.12811 0.00001717 940385.0 0.01% 10380399 0.46% -0.37% 8.17%
DADI DADI 0.119993 0.00001609 1460930.0 0.01% 9169312 0.66% -1.65% -3.31%
18.02.2018
Nano NANO 2.62747 0.00035256 6112300.0 0.04% 350105882 0.86% -5.77% 12.15%
Manna MANNA 0.00245956 0.00000033 172.269 0.00% 669285 -5.10% 1.25% 3.28%
Waltonchain WTC 6.68109 0.00089561 51716600.0 0.31% 268206341 -0.52% -3.57% -2.23%
Hi Mutual Society HMC 0.0203924 0.00000273 236768.0 0.00% 8240569 1.21% 5.99% 16.81%
Uniform Fiscal Object UFO 0.000501653 0.00000007 286.053 0.00% 1828603 0.01% 14.07% 33.48%
GET Protocol GET 0.456473 0.00006119 93379.0 0.00% 5198432 0.74% -4.12% 3.81%
XPA XPA 0.070002 0.00000938 5.13464 0.00% 4002557 1.02% -1.91% 13.60%
17.02.2018
Gladius Token GLA 0.189716 0.00002543 17965.4 0.00% 2657019 0.54% 4.48% -5.23%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0129682 0.00000174 104695.0 0.00% 0.40% -10.96% -0.88%
W3Coin W3C 0.000339629 0.00000005 9553.05 0.00% 0.45% -3.47% 15.07%
16.02.2018
Fusion FSN 2.44856 0.00032823 5134540.0 0.03% 72683866 -1.25% -5.91% 12.90%
Levocoin LEVO 0.000372622 0.00000005 26.5692 0.00% 0.42% -15.27% -29.91%
15.02.2018
Cashaa CAS 0.0320302 0.00000429 584175.0 0.00% 14329834 0.52% -2.49% 4.51%
Dether DTH 0.0390499 0.00000523 17926.9 0.00% 2831118 0.47% -0.76% 11.26%
SureRemit RMT 0.0272086 0.00000365 8945.13 0.00% 13604300 2.07% -4.30% 55.17%
Envion EVN 0.125129 0.00001677 5557.91 0.00% 13926650 1.52% -2.00% 0.54%
Alphacat ACAT 0.00336297 0.00000045 127966.0 0.00% 9384126 4.30% 4.44% 0.61%
Universa UTNP 0.0117123 0.00000157 246242.0 0.00% 21609175 0.63% 0.99% 8.48%
Tigereum TIG 0.0459263 0.00000616 674.459 0.00% 685335 0.66% 5.95% 11.84%
Superior Coin SUP 0.000472341 0.00000006 43.8926 0.00% -0.92% 13.59% 35.86%
BioCoin BIO 0.00322868 0.00000043 1505.39 0.00% 2068646 0.40% 6.41% 10.21%
14.02.2018
SJWCoin SJW 0.000298098 0.00000004 131.591 0.00% 0.42% 6.08% 19.66%
13.02.2018
Slothcoin SLOTH 0.0000037184 0.0000000005 29.1414 0.00% 0.21% 18.54% 51.85%
12.02.2018
Jesus Coin JC 0.0000140051 0.000000002 10.9535 0.00% 257534 1.02% -60.99% -44.42%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0141597 0.00000190 34.2067 0.00% 0.42% -3.41% 3.34%
LOCIcoin LOCI 0.0779753 0.00001045 9196.03 0.00% 2847511 0.65% 10.01% 14.50%
Animation Vision Cash AVH 0.00345897 0.00000046 3682.5 0.00% -1.64% -17.56% -6.39%
MktCoin MLM 0.00445864 0.00000060 23538.7 0.00% 5219660 1.52% 12.02% 41.06%
ACChain ACC 0.186311 0.00002498 1479.85 0.00% 0.42% -62.76% 0.00%
Shekel JEW 0.00494325 0.00000066 1213.78 0.00% 552170 1.77% 0.00% 9.45%
09.02.2018
GoldMint MNTP 0.416831 0.00005588 31420.4 0.00% 798230 0.61% -6.85% 2.07%
U.CASH UCASH 0.00303102 0.00000041 570.338 0.00% 5591257 0.51% -0.02% 6.36%
WePower WPR 0.0487474 0.00000653 4405180.0 0.03% 21836717 1.19% 12.81% 23.89%
Datawallet DXT 0.0268877 0.00000360 212022.0 0.00% 10492178 0.80% -4.11% 13.09%
EtherSportz ESZ 0.137716 0.00001846 81.7696 0.00% 680537 1.02% -3.34% -6.25%
08.02.2018
DCORP Utility DRPU 0.238511 0.00003197 67140.9 0.00% 842033 -2.80% -32.44% 97.81%
07.02.2018
KlondikeCoin KDC 0.00983723 0.00000132 9.83723 0.00% -1.08% -1.32% 3.27%
THEKEY TKY 0.0100552 0.00000135 265057.0 0.00% 50879697 0.24% -1.80% 15.41%
Swarm SWM 0.216066 0.00002896 44246.9 0.00% 11043858 2.02% -5.65% -15.19%
06.02.2018
Bluzelle BLZ 0.342074 0.00004586 7089330.0 0.04% 62607486 2.39% 4.20% 33.16%
05.02.2018
Jibrel Network JNT 0.19112 0.00002562 1290630.0 0.01% 30579200 0.36% 5.58% 31.96%
04.02.2018
Iungo ING 0.0450588 0.00000604 43523.1 0.00% 1802352 0.72% -0.02% 17.76%
SportyCo SPF 0.0378416 0.00000507 145829.0 0.00% 1999074 0.53% -5.11% -6.26%
03.02.2018
Huobi Token HT 3.75397 0.00050323 78416600.0 0.48% 187699251 1.54% 8.42% 21.13%
DMarket DMT 0.185184 0.00002482 116546.0 0.00% 9299212 0.47% 1.36% 19.47%
Medicalchain MTN 0.0580293 0.00000778 4900620.0 0.03% 10735421 2.78% -6.98% 2.94%
SwissBorg CHSB 0.0121321 0.00000163 82949.4 0.00% 6985920 -0.76% 0.15% 0.61%
adbank ADB 0.00797841 0.00000107 93060.1 0.00% 3996814 0.71% -4.25% 14.98%
Zilla ZLA 0.0984332 0.00001320 207519.0 0.00% 3835612 4.09% -6.01% 2.97%
GrandCoin GDC 0.000223727 0.00000003 0.00% 0.00% 1.75% -6.44%
02.02.2018
Polymath POLY 0.405703 0.00005439 2088640.0 0.01% 112144467 0.71% -0.03% 22.89%
STK STK 0.0300505 0.00000403 260142.0 0.00% 10272300 0.42% -1.16% 5.33%
Pareto Network PARETO 0.0172339 0.00000231 10566.7 0.00% 4276661 0.58% -0.40% 20.04%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 18.4331 0.00247098 1874690.0 0.01% 97074785 0.83% -1.85% 12.46%
31.01.2018
Travelflex TRF 0.0638437 0.00000856 35479.6 0.00% 5032471 -1.66% -7.92% 13.02%
CargoX CXO 0.0370753 0.00000497 5435.66 0.00% 4785361 0.73% -3.47% 12.39%
Sense SENSE 0.020473 0.00000274 97.8926 0.00% 3666957 1.13% -1.24% 0.00%
30.01.2018
Zeepin ZPT 0.0406256 0.00000545 300500.0 0.00% 20312800 1.24% -0.89% 28.72%
CPChain CPC 0.0695665 0.00000933 4410820.0 0.03% 20088430 0.49% -3.95% 13.50%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.64941 0.00089136 40.37 0.00% 696061 -0.07% -6.95% 2.23%
Electronic PK Chain EPC 0.03047 0.00000408 79551.2 0.00% 0.57% 6.52% -10.85%
OceanChain OC 0.00165968 0.00000022 232966.0 0.00% -2.38% -4.09% 18.01%
ValueChain VLC 0.0345458 0.00000463 525514.0 0.00% 6.79% 3.71% -0.11%
Candy CANDY 0.000140051 0.00000002 18836.4 0.00% -24.24% -17.85% -7.48%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00127052 0.00000017 434.122 0.00% 412359 0.48% -7.51% 2.18%
HalalChain HLC 0.0777758 0.00001043 587648.0 0.00% -3.44% -0.21% 19.04%
GCN Coin GCN 0.0000085795 0.000000001 4237.77 0.00% 1361890 0.47% -5.50% 21.80%
Blackmoon BMC 0.636456 0.00008532 635159.0 0.00% 13463505 0.17% -8.44% 7.34%
29.01.2018
Ruff RUFF 0.0525918 0.00000705 1280380.0 0.01% 48479121 0.41% 3.84% 15.22%
Nework NKC 0.0542814 0.00000728 6162380.0 0.04% 8011184 6.80% -5.25% 33.67%
CoinFi COFI 0.0221831 0.00000297 98710.0 0.00% 3849822 0.51% 0.69% 15.76%
27.01.2018
Matrix AI Network MAN 0.430822 0.00005775 16795600.0 0.10% 64623300 -3.24% -4.95% 1.22%
All Sports SOC 0.037595 0.00000504 1760500.0 0.01% 31695947 -0.79% -7.55% -14.34%
Garlicoin GRLC 0.01502 0.00000201 2120.23 0.00% 145360 0.57% 4.44% 6.58%
26.01.2018
Zilliqa ZIL 0.0793062 0.00001063 31956400.0 0.19% 600839812 1.51% -0.10% 18.60%
Pundi X NPXS 0.00328113 0.00000044 7759650.0 0.05% 286363323 0.63% -8.93% 1.87%
True Chain TRUE 0.913325 0.00012243 61404200.0 0.37% 42422791 1.02% -1.82% 8.05%
Odyssey OCN 0.0073763 0.00000099 10221600.0 0.06% 35037425 1.16% -2.88% 9.60%
EDUCare EKT 0.0713184 0.00000956 3860500.0 0.02% 32093280 -1.73% -5.57% -4.72%
OriginTrail TRAC 0.108221 0.00001451 76702.2 0.00% 29030715 0.22% -2.35% 14.55%
LinkEye LET 0.0228247 0.00000306 613223.0 0.00% 13694820 1.35% 0.17% 2.53%
Fortuna FOTA 0.0318605 0.00000427 1228610.0 0.01% 13249780 0.55% 15.96% 23.97%
Smartlands SLT 2.4089 0.00032292 259604.0 0.00% 12287548 0.96% 9.62% 19.49%
Blockport BPT 0.134412 0.00001802 30375.8 0.00% 7005679 0.62% 4.49% 7.12%
indaHash IDH 0.0131864 0.00000177 36423.8 0.00% 5273719 0.58% -3.64% -0.82%
AidCoin AID 0.121703 0.00001631 572995.0 0.00% 5070979 -4.74% 5.01% 14.47%
aXpire AXP 0.0189609 0.00000254 20796.6 0.00% 5024639 0.62% -6.65% 9.37%
Devery EVE 0.0487034 0.00000653 62932.4 0.00% 3064340 1.21% -13.23% 4.08%
Tokenbox TBX 0.109898 0.00001473 1720.79 0.00% 1252897 0.91% 1.28% 8.86%
Qbic QBIC 0.0289032 0.00000387 605.026 0.00% 74613 -1.78% 19.85% -64.87%
Peerguess GUESS 0.00227031 0.00000030 1068.85 0.00% 56618 0.44% -0.34% -5.29%
OFCOIN OF 0.000680936 0.00000009 1317050.0 0.01% 0.81% -3.20% -0.43%
CoinMeet MEET 0.0244334 0.00000328 1295120.0 0.01% 1.62% 7.47% -9.42%
UnlimitedIP UIP 0.0108414 0.00000145 1162960.0 0.01% 3.25% 0.69% -6.56%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.141902 0.00001902 46979.5 0.00% -1.04% -1.67% 6.04%
23.01.2018
Covesting COV 1.28398 0.00017212 80020.7 0.00% 22469650 0.34% 0.47% 15.75%
Block Array ARY 0.042854 0.00000574 1533.01 0.00% 2932531 0.56% 3.61% 5.55%
22.01.2018
Crypterium CRPT 0.365494 0.00004900 967938.0 0.01% 28894705 -1.54% -1.43% -6.81%
DATA DTA 0.0059628 0.00000080 1332310.0 0.01% 27586907 0.71% -3.08% -2.57%
carVertical CV 0.00155279 0.00000021 33981.8 0.00% 8829760 0.63% 0.89% 13.59%
Sparks SPK 0.18902 0.00002534 6074.17 0.00% 522802 0.43% -8.58% 44.25%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.252272 0.00003382 352401.0 0.00% 0.69% -3.18% 4.75%
CRYPTO20 C20 1.07395 0.00014396 97529.3 0.00% 43359346 1.24% -0.61% 23.53%
Trinity Network Credit TNC 0.0267967 0.00000359 213884.0 0.00% 8932233 0.64% -5.73% 4.01%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.219154 0.00002938 834403.0 0.01% 74524844 2.37% 0.45% 0.54%
SingularityNET AGI 0.104635 0.00001403 3132690.0 0.02% 56468712 1.21% -7.95% 0.84%
Mobius MOBI 0.0653417 0.00000876 638126.0 0.00% 24611442 1.08% 8.09% 33.77%
Hydro Protocol HOT 0.0296069 0.00000397 157900.0 0.00% 20784044 0.60% -6.13% -4.79%
Aurora DAO AURA 0.153589 0.00002059 138946.0 0.00% 20507456 1.15% 12.72% 18.17%
YEE YEE 0.0143069 0.00000192 1112590.0 0.01% 19532039 0.35% -1.90% 12.22%
SelfSell SSC 0.0292619 0.00000392 605782.0 0.00% 11412141 0.56% 4.52% 8.25%
InsurePal IPL 0.0252698 0.00000339 206661.0 0.00% 5079230 0.32% 9.28% -7.78%
ShareX SEXC 0.00742921 0.00000100 142221.0 0.00% 4795667 13.79% 4.16% 3.12%
IDEX Membership IDXM 2317.31 0.31064 3110.37 0.00% 4634620 1.02% -2.10% 6.31%
Gatcoin GAT 0.00449711 0.00000060 3237.84 0.00% 2382845 0.56% -0.28% 29.72%
RefToken REF 1.98009 0.00026544 8084.51 0.00% 1450276 -0.04% 19.65% 33.78%
Nitro NOX 0.0403819 0.00000541 2943.37 0.00% 294333 2.80% -21.17% -48.34%
LightChain LIGHT 0.000685263 0.00000009 590969.0 0.00% 0.19% -3.54% -6.93%
Acute Angle Cloud AAC 0.0323828 0.00000434 1233530.0 0.01% 2.55% -5.22% 16.15%
ChatCoin CHAT 0.0364515 0.00000489 1093060.0 0.01% -0.64% -6.28% -13.39%
StarChain STC 0.0281625 0.00000378 721864.0 0.00% 11.02% -9.09% 6.90%
Read READ 0.00779457 0.00000104 418369.0 0.00% 0.10% 2.09% -6.54%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.483097 0.00006476 103891.0 0.00% 2.08% -4.43% 1.41%
Maggie MAG 0.00669021 0.00000090 188631.0 0.00% 0.69% 0.93% 6.30%
17.01.2018
Theta Token THETA 0.142185 0.00001906 4695810.0 0.03% 94411222 0.45% -4.56% 9.13%
Profile Utility Token PUT 0.0762082 0.00001022 388505.0 0.00% 3451454 4.27% 14.04% -8.31%
Maverick Chain MVC 0.0181088 0.00000243 709170.0 0.00% 1891215 0.32% 8.86% 3.04%
ArbitrageCT ARCT 0.00390438 0.00000052 2244.24 0.00% 353300 -0.01% -9.42% 89.73%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0554024 0.00000743 2989.23 0.00% -30.78% -21.56% 44.57%
Oyster PRL 0.142836 0.00001915 1798450.0 0.01% 12136300 0.06% -7.73% 10.58%
IOST IOST 0.0249203 0.00000334 17655200.0 0.11% 209330520 2.96% 0.98% 22.41%
MOAC MOAC 4.72874 0.00063389 238053.0 0.00% 169747838 -0.25% 0.72% 69.15%
Bottos BTO 0.0866912 0.00001162 1090220.0 0.01% 44098960 0.27% -1.62% 5.84%
Telcoin TEL 0.00113791 0.00000015 101017.0 0.00% 35662549 0.62% -0.66% 15.80%
Trade Token TIO 0.365558 0.00004900 115665.0 0.00% 32871500 0.74% 3.30% 10.45%
Selfkey KEY 0.0107361 0.00000144 4928210.0 0.03% 26072205 -0.98% -10.15% -24.93%
Internet Node Token INT 0.086698 0.00001162 3513210.0 0.02% 25656886 -2.02% -9.72% 10.36%
ATN ATN 0.273394 0.00003665 519462.0 0.00% 23047804 0.73% -0.32% 16.55%
Spectre.ai Dividend Token SXDT 0.242748 0.00003254 22779.2 0.00% 19923182 1.02% 11.91% 13.89%
INS Ecosystem INS 0.643092 0.00008621 3125120.0 0.02% 19486278 0.21% -1.90% 19.35%
ugChain UGC 0.0310193 0.00000416 1352520.0 0.01% 17645082 -0.94% -6.15% 13.30%
Bankex BKX 0.225474 0.00003023 3489960.0 0.02% 16767782 2.91% 13.52% 24.85%
OneRoot Network RNT 0.0588604 0.00000789 492149.0 0.00% 14231814 -1.17% 7.52% -18.83%
RealChain RCT 0.0393573 0.00000528 5335760.0 0.03% 12361669 -0.42% -0.13% -4.38%
Bloom BLT 0.258561 0.00003466 172790.0 0.00% 12336384 3.22% 4.36% 26.70%
QunQun QUN 0.0145179 0.00000195 196977.0 0.00% 11674542 0.74% -2.72% 2.44%
AICHAIN AIT 0.021807 0.00000292 1099290.0 0.01% 11668208 8.04% -4.44% -2.95%
SpaceChain SPC 0.0219984 0.00000295 153382.0 0.00% 11328994 -4.70% 1.43% 12.31%
Bitcoin Atom BCA 0.599004 0.00008030 17600.2 0.00% 10854507 0.09% -6.54% 77.25%
Karma KRM 0.00605379 0.00000081 1744980.0 0.01% 10792753 -0.07% -11.66% -1.17%
EchoLink EKO 0.0177668 0.00000238 629863.0 0.00% 6623641 1.57% -6.13% 9.83%
Zap ZAP 0.0539825 0.00000724 2648.45 0.00% 6154176 0.43% -3.17% 38.17%
Leverj LEV 0.0426475 0.00000572 8711.24 0.00% 5036265 0.51% -4.39% -4.29%
BitDegree BDG 0.0117568 0.00000158 8641.09 0.00% 4177642 -0.48% -5.86% -1.98%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Hackspace Capital HAC 0.00785834 0.00000105 736.674 0.00% 2541928 0.39% -0.98% -1.64%
Spectre.ai Utility Token SXUT 0.101095 0.00001355 2859.66 0.00% 2479816 1.41% 0.46% 5.93%
Vezt VZT 0.0375746 0.00000504 2576.45 0.00% 2178756 0.68% -13.08% 1.12%
Ethorse HORSE 0.0172259 0.00000231 1060.34 0.00% 1820893 -8.89% -11.74% 1.49%
Galactrum ORE 0.644478 0.00008639 3319.65 0.00% 1131024 0.43% 0.37% 6.51%
Commodity Ad Network CDX 0.0276834 0.00000371 1525.0 0.00% 901095 1.00% 39.57% 14.73%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.713118 0.00009559 6107.42 0.00% 553856 2.85% 0.94% -8.54%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00111595 0.00000015 317.055 0.00% 190019 0.30% -3.20% 9.94%
Harvest Masternode Coin HC 0.0580546 0.00000778 246.896 0.00% 147080 0.42% 1.24% 9.94%
Kcash KCASH 0.0843008 0.00001130 4142040.0 0.03% 0.98% 1.25% 2.92%
TopChain TOPC 0.0166697 0.00000223 505057.0 0.00% -0.12% -3.61% -3.22%
AWARE AT 0.0127376 0.00000171 689746.0 0.00% 6.91% 19.78% 0.00%
Qube QUBE 0.0143477 0.00000192 75697.3 0.00% -0.09% -14.86% 12.64%
InvestDigital IDT 0.0295056 0.00000396 7537840.0 0.05% 0.42% 0.53% 29.88%
EtherDelta Token EDT 0.00170395 0.00000023 191.578 0.00% 1.02% 23.83% -12.75%
Jingtum Tech SWTC 0.00383544 0.00000051 24854.7 0.00% -1.36% -2.32% -2.16%
WETH WETH 460.303 0.0617044 517553.0 0.00% 0.21% -2.54% 6.31%
Bitcoin God GOD 14.8816 0.00199491 122632.0 0.00% 4.86% -2.53% 7.87%
Cloud CLD 0.0297368 0.00000399 82.4225 0.00% -0.06% 5.46% 11.14%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 499.015 0.0668938 88386.3 0.00% 219112423 -1.66% -3.66% 22.89%
High Performance Blockchain HPB 2.27703 0.00030524 12382300.0 0.08% 76741904 0.90% -2.96% 23.90%
WaykiChain WICC 0.38466 0.00005156 3195550.0 0.02% 69008004 -0.18% -5.45% -7.24%
SwftCoin SWFTC 0.0064401 0.00000086 6542730.0 0.04% 23441902 -0.07% -1.25% 3.66%
United Traders Token UTT 0.611257 0.00008194 2656.88 0.00% 22825461 0.74% -1.82% 50.63%
AppCoins APPC 0.205202 0.00002751 541845.0 0.00% 20531345 0.26% -5.41% 9.73%
TokenClub TCT 0.0398899 0.00000535 206449.0 0.00% 19204008 0.95% 4.02% 16.92%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00387556 0.00000052 209681.0 0.00% 10112251 -1.64% -3.61% 19.82%
AI Doctor AIDOC 0.0225971 0.00000303 1704620.0 0.01% 10018048 1.89% 4.22% 14.61%
Lamden TAU 0.0661252 0.00000886 33536.6 0.00% 9404043 -2.96% 0.08% 20.36%
Measurable Data Token MDT 0.0195201 0.00000262 721047.0 0.00% 7373624 1.52% 0.72% -0.66%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.23574 0.00016565 8859.1 0.00% 6604053 0.17% 0.13% -2.26%
CanYaCoin CAN 0.0998336 0.00001338 14571.4 0.00% 4194172 0.70% 0.34% 2.78%
Polis POLIS 1.34515 0.00018032 17667.8 0.00% 3935960 -0.91% 2.73% 8.66%
CFun CFUN 0.00903408 0.00000121 1699760.0 0.01% 3879503 0.92% 0.86% -1.87%
Aigang AIX 0.0877766 0.00001177 40663.9 0.00% 1824432 0.60% -3.51% 14.90%
Coinlancer CL 0.0233603 0.00000313 4915.21 0.00% 1650797 20.26% 21.50% -3.57%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000372622 0.00000005 2803.87 0.00% 692699 0.42% -11.04% -6.96%
Numus NMS 0.127488 0.00001709 319.952 0.00% 350704 0.26% -45.24% -19.64%
Steneum Coin STN 0.0486075 0.00000652 3069.28 0.00% 142062 0.41% -11.81% 90.54%
CoffeeCoin CFC 0.000968818 0.00000013 7.08327 0.00% 0.42% -3.28% -2.78%
Show SHOW 0.00233508 0.00000031 723465.0 0.00% 1.55% -0.53% 2.63%
FairGame FAIR 0.0095496 0.00000128 408413.0 0.00% -1.87% -4.03% -12.79%
Content and AD Network CAN 0.0131004 0.00000176 2793040.0 0.02% 0.70% 0.87% 3.54%
CryptopiaFeeShares CEFS 775.149 0.10391 9006.01 0.00% -0.53% -4.87% 18.28%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00469056 0.00000063 39909.7 0.00% -7.76% 9.22% 45.40%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.102297 0.00001371 1734920.0 0.01% 77893456 -0.95% 0.23% 18.19%
Neumark NEU 0.585602 0.00007850 183881.0 0.00% 16824971 0.42% 35.89% 101.05%
QLINK QLC 0.055324 0.00000742 1946510.0 0.01% 13277760 -2.01% -9.06% 5.57%
Olympus Labs MOT 0.281277 0.00003771 662476.0 0.00% 10497661 0.86% -3.61% 7.32%
BitClave CAT 0.00968226 0.00000130 17609.6 0.00% 4854631 2.48% 0.49% 25.30%
Matryx MTX 0.207676 0.00002784 314465.0 0.00% 4823130 2.87% -5.55% -6.77%
FidentiaX FDX 0.0195754 0.00000262 1095.45 0.00% 2055417 0.76% -5.73% -12.96%
HEROcoin PLAY 0.0164358 0.00000220 188073.0 0.00% 1968267 0.61% -1.61% 21.19%
Pylon Network PYLNT 3.14165 0.00042114 47072.6 0.00% 1120193 -0.81% -6.82% 6.89%
STRAKS STAK 0.122698 0.00001645 634.341 0.00% 785736 0.40% -3.24% 5.21%
Escroco ESC 0.0207178 0.00000278 574.802 0.00% 44637 0.42% 14.70% -0.37%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00828434 0.00000111 218.305 0.00% -18.02% -7.37% -4.86%
BigONE Token BIG 1.25526 0.00016827 0.18776 0.00% 1.02% 99.85% 0.00%
Lightning Bitcoin LBTC 12.0242 0.00161187 2873090.0 0.02% 0.92% 7.35% 8.23%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%