מטבעות קריפטוגרפיים 2018

מטבעות קריפטוגרפיים 2017
שם סמל מחיר USD מחיר BTC נפח סה"כ נפח% שווי שוק שינוי % 1H שינוי % 1D שינוי % 7D
23.01.2018
Block Array ARY 0.298754 0.00002754 364090.0 0.00% -2.36% 0.00% 0.00%
Covesting COV 3.12181 0.00028777 332780.0 0.00% 0.62% 0.00% 0.00%
22.01.2018
Sparks SPK 15.6588 0.00144345 177562.0 0.00% 4.21% -2.06% 0.00%
Decentralized Universal Basic Income DUBI 137.515 0.0126764 6770.72 0.00% -1.76% 9.16% 0.00%
DATA DTA 0.0214692 0.00000198 4768110.0 0.02% -3.22% 5.58% 0.00%
carVertical cV 0.0231005 0.00000213 880842.0 0.00% 17.74% 62.25% 0.00%
Crypterium CRPT 2.46922 0.00022762 404067.0 0.00% 0.38% -2.01% 0.00%
Molecular Future MOF 0.337467 0.00003111 746620.0 0.00% -0.75% -1.26% 0.00%
Trinity Network Credit TNC 0.23599 0.00002175 9576090.0 0.03% -4.25% -10.28% 0.00%
C20 C20 3.17869 0.00029302 4839570.0 0.02% -2.80% -14.63% 0.00%
TimesCoin TMC 1.10651 0.000102 51367.4 0.00% -2.87% 0.67% 0.00%
20.01.2018
Aurora DAO AURA 0.305479 0.00002816 262017.0 0.00% 30547900 -0.96% -23.08% 0.00%
SingularityNET AGI 0.740425 0.00006825 4019460.0 0.01% -0.60% -12.30% 0.00%
LightChain LIGHT 0.00347091 0.00000032 1907390.0 0.01% -1.32% -10.17% 0.00%
Acute Angle Cloud AAC 0.165406 0.00001525 7552920.0 0.03% -1.58% 8.34% 0.00%
ChatCoin CHAT 0.289157 0.00002666 6047900.0 0.02% -2.73% 15.21% 0.00%
Yee YEE 0.0284683 0.00000262 2163940.0 0.01% -2.32% 1.73% 0.00%
ShareX SEXC 0.0402722 0.00000371 1652690.0 0.01% -1.68% -11.11% 0.00%
SelfSell SSC 0.0924903 0.00000853 4402350.0 0.02% -1.74% 8.79% 0.00%
Mobius MOBI 0.274475 0.00002530 716740.0 0.00% -2.18% -4.71% 0.00%
InsurePal IPL 0.299204 0.00002758 399096.0 0.00% -1.80% -2.24% 0.00%
StarChain STC 0.0973368 0.00000897 616380.0 0.00% -2.62% -0.40% 0.00%
Hydro Protocol HOT 0.126804 0.00001169 99554.3 0.00% 2.98% 0.52% 0.00%
Read READ 0.0510904 0.00000471 624319.0 0.00% -1.43% 0.55% 0.00%
Titanium Blockchain BAR 2.32196 0.00021404 1172780.0 0.00% 9.50% -7.86% 0.00%
Gatcoin GAT 0.0622234 0.00000574 263935.0 0.00% -1.33% 0.22% 0.00%
IPChain IPC 0.686843 0.00006331 490955.0 0.00% -5.68% 2.00% 0.00%
Maggie MAG 0.051395 0.00000474 282884.0 0.00% -0.69% 11.48% 0.00%
IDEX Membership IDXM 7229.35 0.666415 88016.8 0.00% 1.64% -7.66% 0.00%
Nitro NOX 0.30538 0.00002815 7992.24 0.00% -9.58% -60.02% 0.00%
RefToken REF 4.89281 0.00045103 101563.0 0.00% -1.41% -7.91% 0.00%
Scry.info DDD 0.341164 0.00003145 21689500.0 0.08% -2.47% 128.68% 0.00%
17.01.2018
Theta Token THETA 0.146609 0.00001351 6382060.0 0.02% 82439810 -3.38% -4.44% 0.00%
Profile Utility Token PUT 2.08607 0.0001923 8245370.0 0.03% -1.82% 29.22% 0.00%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Maverick Chain MVC 0.097633 0.00000900 51231.5 0.00% -11.44% -5.40% 0.00%
ArbitrageCT ARCT 0.0627614 0.00000579 222648.0 0.00% -1.28% 9.60% 0.00%
Jiyo JIYO 0.0679092 0.00000626 197757.0 0.00% -1.72% 14.54% 0.00%
Oyster PRL 1.36763 0.00012607 875335.0 0.00% 86525746 -2.20% 7.60% 2.46%
Telcoin TEL 0.00664755 0.00000061 6733230.0 0.02% 139403310 -3.71% -11.02% 42.13%
INS Ecosystem INS 4.86857 0.00044879 4977890.0 0.02% 135434795 -1.83% -2.56% -4.68%
Internet Node Token INT 0.74828 0.00006898 19480600.0 0.07% 112242000 -5.20% -2.63% 52.19%
BitDegree BDG 0.245442 0.00002263 540688.0 0.00% 83361724 -5.90% 4.10% -13.59%
Selfkey KEY 0.0357179 0.00000329 1496750.0 0.01% 63675171 -1.06% -7.24% -25.45%
Karma KRM 0.0558748 0.00000515 6421.69 0.00% 56177307 -4.07% -5.38% 7.32%
Trade Token TIO 0.664012 0.00006121 4326540.0 0.02% 55966607 -0.53% 11.63% -13.59%
Bloom BLT 1.09553 0.00010099 113768.0 0.00% 43166081 1.73% 2.97% -17.03%
QunQun QUN 0.0923661 0.00000851 5687390.0 0.02% 21830517 -0.84% 4.96% 6.82%
OneRoot Network RNT 0.0991072 0.00000914 702634.0 0.00% 18384542 -1.30% 0.61% 13.79%
Ethorse HORSE 0.146927 0.00001354 275320.0 0.00% 14741818 -19.05% -23.76% 3.96%
LendConnect LCT 4.61652 0.00042556 1007990.0 0.00% 9976571 -24.30% -37.31% -69.86%
Commodity Ad Network CDX 0.221262 0.00002040 2923.98 0.00% 7202078 -6.17% -22.62% -7.10%
Global Jobcoin GJC 0.505153 0.00004657 177146.0 0.00% 6794305 -17.25% 1.18% 127.10%
IOStoken IOST 0.0366504 0.00000338 86254900.0 0.30% -8.14% 16.45% 37.86%
SpaceChain SPC 0.359594 0.00003315 2441930.0 0.01% -4.45% 4.42% 8.68%
Bottos BTO 0.238148 0.00002195 3056690.0 0.01% -2.49% -1.18% 23.85%
Kcash KCASH 0.143108 0.00001319 2984740.0 0.01% -1.30% 0.37% -8.40%
TopChain TOPC 0.0625161 0.00000576 23755100.0 0.08% -1.89% 1.33% 3.03%
EchoLink EKO 0.153339 0.00001414 5396830.0 0.02% -1.60% -16.34% -8.57%
RealChain RCT 0.106874 0.00000985 3182030.0 0.01% -2.25% -0.07% 21.72%
ugChain UGC 0.156863 0.00001446 5271600.0 0.02% -3.60% 20.93% 125.57%
AWARE AWR 0.0411555 0.00000379 520532.0 0.00% -5.29% -3.10% -26.11%
MOAC MOAC 13.9974 0.0012903 229073.0 0.00% -5.23% 3.57% 45.89%
Bitcoin Atom [Futures] BCA 328.401 0.0302727 82604.1 0.00% 9.73% 0.00% -59.48%
AICHAIN AIT 0.106637 0.00000983 309863.0 0.00% -1.92% -0.64% 6.74%
Hackspace Capital HAC 0.0617752 0.00000569 391754.0 0.00% -0.56% -6.40% -24.40%
Qube QUBE 0.101648 0.00000937 465664.0 0.00% -3.95% 1.84% 21.01%
InvestDigital IDT 0.084795 0.00000782 148610.0 0.00% -2.76% -2.50% -11.86%
ATN ATN 1.11788 0.00010305 398939.0 0.00% 11.49% -1.77% 22.07%
EtherDelta Token EDT 0.0863013 0.00000796 185350.0 0.00% 6.63% -4.42% 25.07%
Vezt VZT 0.547261 0.00005045 72772.5 0.00% -2.62% -3.90% -18.00%
Jingtum Tech SWTC 0.0126042 0.00000116 156845.0 0.00% -4.51% 4.84% 26.57%
WETH WETH 975.83 0.0899539 212328.0 0.00% -2.08% 6.82% 2.42%
TOKYO TOKC 0.00873034 0.00000080 18961.0 0.00% 2.15% 0.00% 0.71%
Bitcoin God GOD 64.2875 0.00592614 14355.1 0.00% -0.13% -10.01% -19.20%
Zap ZAP 0.438957 0.00004046 77157.8 0.00% 1.06% 5.96% -28.19%
Bankex BKX 1.71239 0.00015785 67347.4 0.00% 3.81% -1.58% 2.57%
Cloud CLD 0.173524 0.00001600 221603.0 0.00% -8.52% -19.87% -26.03%
Kzcash KZC 6.55341 0.00060411 36104.4 0.00% -1.46% -12.53% 8.00%
Harvest Masternode Coin HC 2.75108 0.0002536 38907.8 0.00% -1.27% -9.76% -4.30%
Spectre.ai Dividend Token SXDT 0.731773 0.00006746 47014.3 0.00% 4.42% -0.48% -10.84%
Ignition IC 33.6327 0.00310033 173164.0 0.00% 2.52% -9.91% 50.08%
Galactrum ORE 13.8857 0.00128001 88662.9 0.00% -8.51% -2.01% -15.00%
Leverj LEV 0.165386 0.00001525 37775.2 0.00% -1.58% 13.76% -45.70%
Spectre.ai Utility Token SXUT 0.674451 0.00006217 77690.9 0.00% 28.06% 7.65% -34.03%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
AppCoins APPC 1.34504 0.00012399 13593200.0 0.05% 134577052 -1.80% 0.12% -2.95%
High Performance Blockchain HPB 5.93659 0.00054725 6380020.0 0.02% 131890845 -2.02% -10.30% -6.91%
Lamden TAU 0.525137 0.00004841 494628.0 0.00% 74682741 8.05% 11.85% -16.03%
CanYaCoin CAN 1.61883 0.00014923 3669140.0 0.01% 53259450 -3.66% 39.83% 37.24%
Bean Cash BITB 0.0124774 0.00000115 308903.0 0.00% 29050644 -1.32% 0.55% -2.73%
Polis POLIS 41.6254 0.0038371 574225.0 0.00% 24044276 -6.95% 7.54% 43.12%
Aigang AIX 1.11189 0.0001025 480283.0 0.00% 19855560 -0.86% 1.54% -34.21%
Hacken HKN 3.26528 0.000301 101930.0 0.00% 11563231 -11.79% 0.00% -19.77%
OP Coin OPC 0.0759368 0.00000700 440765.0 0.00% 4754082 -1.28% 26.23% 131.12%
Steneum Coin STN 1.6563 0.00015268 477927.0 0.00% 3501900 -2.12% 53.62% 17.08%
CoffeeCoin CFC 0.0000307762 0.00000007 0.00% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0261491 0.00000241 18651700.0 0.07% -1.51% 6.34% 0.28%
Show SHOW 0.00684021 0.00000063 10787400.0 0.04% -1.45% 0.38% 2.87%
CFun CFUN 0.0372435 0.00000343 58043.0 0.00% 2.53% -6.48% -14.44%
WaykiChain WIC 0.438674 0.00004044 6799400.0 0.02% -2.31% 2.25% 0.41%
AI Doctor AIDOC 0.104377 0.00000962 5876600.0 0.02% -4.46% 0.79% 29.89%
Measurable Data Token MDT 0.294677 0.00002716 444716.0 0.00% -1.82% 19.33% -3.34%
FairGame FAIR 0.0587712 0.00000542 3326030.0 0.01% -4.50% 22.88% 18.44%
Rebellious REBL 0.120818 0.00001114 494027.0 0.00% -0.35% -6.74% 12.29%
Coinlancer CL 0.285024 0.00002627 274283.0 0.00% -2.74% 1.15% 16.40%
Content and AD Network CAN 0.063373 0.00000584 243665.0 0.00% -1.47% 5.87% -49.00%
Mixin XIN 1827.23 0.168437 275807.0 0.00% -1.76% -3.64% 29.77%
CryptopiaFeeShares CEFS 5636.82 0.519613 41084.5 0.00% 0.60% -3.42% -4.31%
TokenClub TCT 0.0389933 0.00000359 288516.0 0.00% -1.93% -1.02% -7.37%
Numus NMS 11.93 0.00109973 460598.0 0.00% -5.71% -25.85% -32.60%
United Traders Token UTT 1.07577 0.00009917 19462.0 0.00% -1.67% 0.02% 1.46%
NumusCash NUMUS 0.000759368 0.00000007 3558.33 0.00% 20.67% 11.87% 5.40%
GET Protocol GET 2.95957 0.00027282 11274.2 0.00% -4.11% -1.07% -6.40%
GameChain System GCS 0.0260355 0.00000240 35698.4 0.00% 0.90% -0.13% -8.46%
Nimfamoney NIMFA 7.26864 0.00067004 14599.2 0.00% -0.61% -10.89% 19.04%
Leek Coin LEEK 0.0549767 0.00000507 277.595 0.00% -0.01% 19.38% -4.55%
06.01.2018
QLINK QLC 0.35301 0.00003254 924003.0 0.00% 84722400 -3.08% -3.62% -20.67%
BitClave CAT 0.108123 0.00000997 2548370.0 0.01% 54212267 -2.35% -8.35% -36.27%
Neumark NEU 1.52416 0.0001405 319716.0 0.00% 43785308 -1.06% 0.76% 24.00%
Game.com GTC 0.11828 0.00001090 4487580.0 0.02% 35484000 -5.12% -5.75% -15.74%
HEROcoin PLAY 0.100584 0.00000927 3429.93 0.00% 11277241 -2.99% -10.00% -19.09%
Pylon Network PYLNT 22.1302 0.00204 18541.8 0.00% 7530187 -1.72% -7.43% 0.03%
STRAKS STAK 4.23619 0.0003905 52801.9 0.00% 4498630 -2.40% 1.35% -24.13%
Madcoin MDC 0.760453 0.00007010 18857.5 0.00% 1383729 -1.59% -16.68% 8.23%
Olympus Labs MOT 1.12358 0.00010357 43476100.0 0.15% -4.36% 3.82% -3.33%
ENTCash ENT 0.150869 0.00001056 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0586301 0.00000540 1964790.0 0.01% -5.23% -0.58% -14.34%
BigONE Token BIG 6.15207 0.00056711 346103.0 0.00% -2.40% 4.56% 3.55%
Escroco ESC 1.05975 0.00009769 112452.0 0.00% -3.58% 22.81% -23.27%
Lightning Bitcoin [Futures] LBTC 143.182 0.0131988 1007760.0 0.00% -1.52% -5.69% -9.44%
Matryx MTX 1.12959 0.00010413 18196.2 0.00% -1.01% -5.31% 20.25%
FidentiaX FDX 0.567999 0.00005236 188127.0 0.00% -3.69% 0.58% -35.94%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%