מטבעות קריפטוגרפיים 2018

מטבעות קריפטוגרפיים 2017
שם סמל מחיר USD מחיר BTC נפח סה"כ נפח% שווי שוק שינוי % 1H שינוי % 1D שינוי % 7D
18.04.2018
Imbrex REX 0.320625 0.00003900 163.952 0.00% 2776855 0.57% -15.90% 0.00%
17.04.2018
CommerceBlock CBT 0.0456493 0.00000555 144516.0 0.00% 0.06% 7.01% 0.00%
AdHIve ADH 0.084806 0.00001032 747741.0 0.00% -1.22% 34.24% 0.00%
CyberVein CVT 0.0568221 0.00000691 253805.0 0.00% 19.64% 22.35% 0.00%
Sentinel SENT 0.00888911 0.00000108 346477.0 0.00% 5.90% 37.31% 0.00%
Bitsum BSM 0.00124358 0.00000015 22322.5 0.00% 1.47% -11.68% 0.00%
eosDAC EOSDAC 0.0953864 0.00001160 614626.0 0.00% 1.45% -0.81% 0.00%
U Network UUU 0.00182237 0.00000022 163719.0 0.00% -1.63% 5.88% 0.00%
SnipCoin SNIP 0.00114356 0.00000014 82448.1 0.00% 0.74% 54.72% 0.00%
DeviantCoin DEV 1.29808 0.0001579 130075.0 0.00% -7.17% 9.91% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 1.14645 0.00013946 47439700.0 0.23% -0.34% 11.48% 0.00%
Apex CPX 0.182272 0.00002217 1022450.0 0.00% 0.22% 3.16% 0.00%
Arbitracoin ATC 0.402811 0.00004900 395168.0 0.00% -0.83% 9.71% 0.00%
WCOIN WIN 0.101515 0.00001235 109922.0 0.00% 5.10% -15.79% 0.00%
Fidelium FID 0.181839 0.00002212 60071.9 0.00% -0.04% -12.38% 0.00%
TokenDesk TDS 0.447901 0.00005448 99606.1 0.00% 1.14% -18.66% 0.00%
13.04.2018
XinFin Network XDCE 0.00373782 0.00000045 140103.0 0.00% 11261943 0.96% 16.93% 0.00%
StakeNet XSN 0.365045 0.00004441 150772.0 0.00% 20837676 -3.68% -6.44% 0.00%
Intelligent Trading Foundation ITT 0.0778252 0.00000947 1184.49 0.00% 762679 0.67% 2.50% 10.98%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.98955 0.00012037 135179000.0 0.66% 0.80% -0.20% 0.45%
10.04.2018
ODEM ODE 0.0983798 0.00001197 108059.0 0.00% 0.47% 2.76% 48.02%
PolySwarm NCT 0.00843145 0.00000103 48895.3 0.00% 3.09% 0.01% -0.57%
09.04.2018
Stellite XTL 0.000739858 0.00000009 39431.9 0.00% -0.94% -13.70% -30.32%
07.04.2018
Rentberry BERRY 0.0613246 0.00000746 70164.8 0.00% 16167251 1.07% 3.67% 11.06%
05.04.2018
TokenPay TPAY 4.47101 0.00054387 877210.0 0.00% 68388162 -0.05% 9.93% 50.83%
04.04.2018
Friendz FDZ 0.0198162 0.00000241 35450.3 0.00% -2.97% 1.25% 11.66%
03.04.2018
Vice Industry Token VIT 0.0284866 0.00000347 57715.8 0.00% -5.83% -10.93% 9.53%
02.04.2018
Sentinel Chain SENC 0.140109 0.00001704 9434090.0 0.05% 21550104 0.68% 18.43% 89.29%
ClearCoin CLR 0.013029 0.00000158 17845.2 0.00% 10423200 -3.26% -3.52% 30.64%
Switcheo SWH 0.0328225 0.00000399 875433.0 0.00% 0.26% 24.19% 136.57%
Consensus SEN 0.0211092 0.00000257 42811.6 0.00% 7.91% -43.55% 74.81%
28.03.2018
StockChain SCC 0.0480908 0.00000585 579859.0 0.00% 0.60% 3.45% 18.97%
BitStation BSTN 0.00201518 0.00000025 1652170.0 0.01% 0.35% -1.39% -5.74%
27.03.2018
IP Exchange IPSX 0.00823747 0.00000100 1105280.0 0.01% 6551635 0.73% 1.94% 60.09%
Blocklancer LNC 0.0211309 0.00000257 4275.13 0.00% 2538674 0.60% 38.00% 43.35%
BlitzPredict XBP 0.00385818 0.00000047 2473.03 0.00% 1012220 0.58% -15.67% 61.09%
Stipend SPD 0.670065 0.00008151 33236.6 0.00% 2127841 -10.07% 20.80% 16.47%
26.03.2018
Titanium BAR TBAR 0.327022 0.00003978 188551.0 0.00% 0.58% -1.69% -28.34%
ColossusXT COLX 0.00214302 0.00000026 469806.0 0.00% 22983330 -4.61% -19.38% 279.23%
25.03.2018
BitRent RNTB 0.0553055 0.00000673 494316.0 0.00% 0.65% -1.10% -14.94%
Signal Token SIG 0.0201126 0.00000245 4459.78 0.00% 0.46% 4.33% 17.68%
Peculium PCL 0.00343609 0.00000042 12016.9 0.00% -14.40% -13.20% 14.98%
Lendroid Support Token LST 0.00929456 0.00000113 12371.9 0.00% 0.58% -0.18% 28.23%
24.03.2018
Mithril MITH 1.00973 0.00012283 406746000.0 1.98% 307598174 2.09% 24.74% 141.61%
REBL REBL 0.0365301 0.00000444 1194340.0 0.01% 6176160 0.64% 8.78% 9.13%
23.03.2018
AMLT Token AMLT 0.0537732 0.00000654 798121.0 0.00% -2.33% -6.29% 2.80%
Nexxus NXX 0.0366026 0.00000448 0.00% 712122 0.00% 1.72% -9.82%
Wanchain WAN 5.93453 0.00072191 16778600.0 0.08% 629965152 0.75% 6.39% 23.13%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.199169 0.00002423 861789.0 0.00% -1.66% 0.10% 33.45%
Bitcoin Green BITG 4.11659 0.00050076 143862.0 0.00% 11505033 -3.57% -11.15% -7.11%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0560992 0.00000682 22104.6 0.00% 9835035 -4.29% -14.72% 58.24%
21.03.2018
LatiumX LATX 0.0257212 0.00000313 4304.58 0.00% 1926526 -0.61% 5.55% -16.61%
1World 1WO 0.231411 0.00002815 345735.0 0.00% 2900465 0.63% 3.60% 7.62%
NaPoleonX NPX 0.340786 0.00004146 19654.4 0.00% 8632109 2.48% 24.53% 45.98%
Noah Coin NOAH 0.0102668 0.00000125 1674110.0 0.01% 1.14% -0.50% 18.63%
Banyan Network BBN 0.106701 0.00001298 1328080.0 0.01% 16691970 1.74% 7.39% 3.12%
UpToken UP 0.238831 0.00002905 5305830.0 0.03% 33904915 -0.20% 0.13% 81.71%
20.03.2018
Dragon Coins DRG 0.91245 0.000111 7749270.0 0.04% 0.76% 3.88% -2.08%
NANJCOIN NANJ 0.00131802 0.00000016 703158.0 0.00% -1.52% -16.79% -40.38%
Global Cryptocurrency GCC 0.0038637 0.00000047 3786.06 0.00% 2520812 0.59% 6.04% 10.73%
OST OST 0.229549 0.00002792 5324070.0 0.03% 70165674 0.30% 9.33% 32.86%
19.03.2018
Banca BANCA 0.00104352 0.00000013 1190880.0 0.01% 12183363 4.16% 5.23% 29.41%
Dropil DROP 0.00381813 0.00000046 79625.3 0.00% 70580350 0.69% -5.26% -14.44%
18.03.2018
HireMatch HIRE 0.0493762 0.00000601 124337.0 0.00% 1580038 -10.14% -3.93% 89.55%
16.03.2018
RevolutionVR RVR 0.0969003 0.00001179 2090260.0 0.01% 20349063 0.04% 3.02% 34.62%
15.03.2018
Fluz Fluz FLUZ 0.0712483 0.00000867 10901.3 0.00% 0.06% 11.40% -12.55%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.030951 0.00000377 212061.0 0.00% 9285300 -0.41% 28.15% 63.56%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.275417 0.00003350 2669150.0 0.01% 140640578 6.71% 32.79% 113.56%
Legolas Exchange LGO 0.297718 0.00003622 198963.0 0.00% 35617695 1.44% 3.38% 50.55%
Havven HAV 0.395994 0.00004817 567157.0 0.00% 23945322 -0.85% 2.17% 0.51%
Storiqa STQ 0.00213003 0.00000026 79405.1 0.00% 16545102 4.15% -3.17% -1.61%
13.03.2018
Centrality CENNZ 0.358749 0.00004364 301492.0 0.00% 239525803 -0.34% 0.92% 16.49%
Debitum Network DEB 0.0705327 0.00000858 70582.4 0.00% 13347853 -5.66% 21.42% 33.92%
Bullion CBX 2.91751 0.0003549 1636.14 0.00% 2954022 0.59% 17.76% 29.17%
Sharpe Platform Token SHP 0.211841 0.00002577 5975.12 0.00% 3438210 1.47% 3.30% 16.41%
12.03.2018
Octoin Coin OCC 3.3637 0.00040918 1087700.0 0.01% 1289620 8.64% 20.73% 14.22%
LALA World LALA 0.0339622 0.00000413 707649.0 0.00% 6308404 1.48% -3.87% -0.42%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0126014 0.00000153 2088160.0 0.01% 9884533 0.23% -4.49% 29.71%
10.03.2018
ShipChain SHIP 0.140658 0.00001711 74025.2 0.00% 22576843 4.83% 6.96% 69.54%
Ravencoin RVN 0.0352346 0.00000429 336714.0 0.00% 30876614 3.15% 6.08% -9.27%
TE-FOOD TFD 0.0265104 0.00000322 153647.0 0.00% 11030518 1.60% 4.39% 30.76%
Tokenomy TEN 0.268778 0.00003270 1288060.0 0.01% 0.12% 2.80% 10.18%
Bitcoin Private BTCP 29.8599 0.00363231 760777.0 0.00% 609256323 4.92% 20.70% 90.87%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.0807812 0.00000983 1336180.0 0.01% 24375301 2.29% 5.22% 40.59%
BABB BAX 0.00128566 0.00000016 917905.0 0.00% 18319250 3.00% -4.26% 73.54%
Graft GRFT 0.0217052 0.00000264 27172.2 0.00% 3640932 0.95% -7.52% 12.21%
08.03.2018
TomoChain TOMO 0.692485 0.00008424 449510.0 0.00% 38086675 -3.76% 16.77% 59.87%
CoinPoker CHP 0.0580241 0.00000706 47494.9 0.00% 9749368 1.11% 4.79% -1.06%
JET8 J8T 0.0106725 0.00000130 37008.5 0.00% 2864152 -1.00% -4.27% 9.27%
DATx DATX 0.020649 0.00000251 67557.0 0.00% 1.18% -1.60% 17.50%
Ontology ONT 4.30826 0.00052408 54364700.0 0.26% 1039309352 -0.81% 4.77% -0.92%
GXChain GXS 3.1277 0.00038047 10785500.0 0.05% 187662000 -0.12% 7.64% 16.11%
StarterCoin STAC 0.0132493 0.00000161 46102.4 0.00% 2313423 0.47% 13.98% 2.39%
HOQU HQX 0.0390249 0.00000475 40470.8 0.00% -6.23% -11.77% -2.92%
07.03.2018
Blox CDT 0.0515756 0.00000627 1809410.0 0.01% 33886357 0.50% 5.37% 36.38%
06.03.2018
Ammo Reloaded AMMO 0.00452135 0.00000055 23.7624 0.00% 351661 0.59% 1.54% 79.87%
BitWhite BTW 0.0519472 0.00000632 32063.0 0.00% 1887001 2.99% -25.01% 3.79%
Education Ecosystem LEDU 0.0169868 0.00000207 20331.6 0.00% 3699553 -0.25% 6.03% -7.40%
True USD TUSD 0.997714 0.00012137 2075820.0 0.01% 9750773 0.39% -0.57% -1.04%
Interplanetary Broadcast Coin IPBC 0.224801 0.00002735 262817.0 0.00% 8987710 3.59% 15.13% 49.20%
EZToken EZT 0.453695 0.00005519 496793.0 0.00% 5217493 0.51% -14.53% -21.95%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0184576 0.00000225 6822690.0 0.03% 115820333 0.68% 6.03% 72.86%
03.03.2018
Credits CS 0.492194 0.00005987 3102790.0 0.02% 67646817 0.39% -0.75% -0.02%
Bee Token BEE 0.0865636 0.00001053 70590.3 0.00% 13973969 1.14% 10.04% 50.36%
Insights Network INSTAR 0.0653462 0.00000795 89965.7 0.00% 8151064 1.51% 32.26% 45.41%
01.03.2018
Lympo LYM 0.0273912 0.00000333 468114.0 0.00% 16751994 0.71% 0.92% 48.62%
Sether SETH 0.266263 0.00003239 129768.0 0.00% 4597026 0.31% 8.97% 22.22%
IHT Real Estate Protocol IHT 0.0919882 0.00001119 1903660.0 0.01% 32511272 0.98% 1.32% 9.22%
Refereum RFR 0.00980127 0.00000119 420002.0 0.00% 23071302 0.18% 2.10% 43.30%
Bezop BEZ 0.0730668 0.00000889 23588.9 0.00% 2969046 1.14% -19.23% -9.46%
28.02.2018
Rock RKT 0.123811 0.00001506 107401.0 0.00% 34267288 4.64% 3.63% 7.23%
Ink Protocol XNK 0.0415605 0.00000506 23015.6 0.00% 6937286 0.17% 5.45% 5.63%
POA Network POA 0.570237 0.00006937 10682700.0 0.05% 116392808 -0.29% 4.54% 16.60%
27.02.2018
Sociall SCL 0.154959 0.00001885 1882.27 0.00% 2589988 -0.02% 4.73% 16.54%
Restart Energy MWAT MWAT 0.0330223 0.00000402 485908.0 0.00% 13704254 1.74% 6.24% 25.28%
Ties.DB TIE 0.130902 0.00001592 5081.37 0.00% 5352400 -10.67% -5.07% -8.86%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.116749 0.00001420 15653.2 0.00% 3162538 -1.76% 0.41% 22.59%
Remme REM 0.0154244 0.00000188 89477.7 0.00% 9259204 0.02% 0.16% -1.08%
Arcblock ABT 0.971943 0.00011823 34638900.0 0.17% 90469166 0.20% 1.80% 26.81%
Nucleus Vision NCASH 0.0383973 0.00000467 114900000.0 0.56% 156348734 -0.09% -15.86% 18.94%
23.02.2018
Karbo KRB 0.492613 0.00005992 63310.3 0.00% 2813377 1.80% -8.35% 3.55%
COPYTRACK CPY 0.163736 0.00001992 5518.58 0.00% 3658343 2.78% 4.97% 31.56%
Tidex Token TDX 0.167805 0.00002041 65148.5 0.00% 1594147 0.22% -4.10% 2.98%
22.02.2018
Polcoin PLC 0.00189075 0.00000023 230.411 0.00% 148157 0.60% -2.59% 45.34%
21.02.2018
Litecoin Cash LCC 0.136863 0.00001665 180725.0 0.00% 77447139 0.03% 1.67% -9.58%
Republic Protocol REN 0.076714 0.00000933 1919690.0 0.01% 35423734 4.82% 0.83% 102.63%
Hive Project HVN 0.056834 0.00000691 85973.6 0.00% 21312750 -0.49% 6.56% 33.93%
Datacoin DTC 0.0106046 0.00000129 3.3204 0.00% 328462 34.32% 30.98% -6.14%
MUSE MUSE 0.81309 0.00009891 160.331 0.00% 11856321 0.10% -1.78% 2.67%
20.02.2018
Gems GEM 0.0111176 0.00000135 170612.0 0.00% 1.09% 5.01% 2.52%
DADI DADI 0.204377 0.00002486 3057830.0 0.01% 15802891 0.72% 3.38% 18.02%
Neurotoken NTK 0.494451 0.00006015 748439.0 0.00% 1.14% -1.40% 10.94%
18.02.2018
Nano NANO 6.55331 0.00079718 26455900.0 0.13% 873217346 -0.19% 3.01% 25.05%
Manna MANNA 0.0113552 0.00000138 279.947 0.00% 495916 2.54% 6.94% 25.31%
Waltonchain WTC 12.4689 0.00151678 6454100.0 0.03% 388332661 0.41% 9.40% 22.70%
Hi Mutual Society HMC 0.020627 0.00000251 1658300.0 0.01% 8335371 0.55% -3.85% 4.70%
Uniform Fiscal Object UFO 0.00113315 0.00000014 727.254 0.00% 4074208 7.61% 8.07% 15.17%
XPA XPA 0.246881 0.00003003 483090.0 0.00% 14116100 0.58% 3.06% 25.78%
GET Protocol GET 0.644097 0.00007835 12022.3 0.00% 6688557 -6.11% 1.76% 40.84%
17.02.2018
Gladius Token GLA 0.363863 0.00004426 24160.2 0.00% 3977437 1.12% 5.02% 2.16%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.302179 0.00003676 69172.4 0.00% -4.86% -2.20% -11.86%
W3Coin W3C 0.000164402 0.00000002 9928.68 0.00% 0.59% 0.00% -45.53%
16.02.2018
Fusion FSN 4.17557 0.00050794 4220540.0 0.02% 120866555 1.22% 5.10% 10.68%
Levocoin LEVO 0.00139751 0.00000017 112.302 0.00% 0.60% -9.16% 22.94%
15.02.2018
Cashaa CAS 0.0343883 0.00000418 33320.3 0.00% 12294473 0.53% -7.89% -10.15%
Dether DTH 0.074278 0.00000904 165885.0 0.00% 5385155 5.77% 76.21% 83.72%
SureRemit RMT 0.0245817 0.00000299 107352.0 0.00% 12290850 16.07% 11.18% 21.44%
Envion EVN 0.456293 0.00005551 130460.0 0.00% 49047947 1.70% 3.60% 2.03%
Alphacat ACAT 0.00728589 0.00000089 887677.0 0.00% 20330752 -1.03% -1.97% 34.19%
Universa UTNP 0.0230518 0.00000280 31352.6 0.00% 40519851 -4.27% -5.22% -5.28%
Tigereum TIG 0.128146 0.00001559 3377.36 0.00% 754240 0.87% -2.91% 37.35%
Superior Coin SUP 0.00151542 0.00000018 27.9771 0.00% 0.59% -18.04% -2.78%
BioCoin BIO 0.00657517 0.00000080 23484.0 0.00% 4084060 0.22% 1.07% -1.37%
14.02.2018
SJWCoin SJW 0.000493239 0.00000006 156.873 0.00% 0.59% 13.63% 21.37%
13.02.2018
Slothcoin SLOTH 0.0000152175 0.000000002 1864.85 0.00% 2.51% 177.29% 281.12%
12.02.2018
Jesus Coin JC 0.0000787724 0.000000010 24047.0 0.00% 1382657 -21.16% -44.99% -5.44%
LeafCoin LEAF 0.0000822064 0.00000001 213.409 0.00% 1732935 0.60% 1.53% 14.41%
10.02.2018
Indicoin INDI 0.0106868 0.00000130 205.105 0.00% 0.60% 9.26% 3.62%
LOCIcoin LOCI 0.122592 0.00001491 15763.0 0.00% 4476828 -0.60% 6.99% 17.80%
Animation Vision Cash AVH 0.00673328 0.00000082 258430.0 0.00% 2.19% 3.39% 9.56%
MktCoin MLM 0.0263373 0.00000320 34659.7 0.00% -0.44% -1.80% 1.34%
ACChain ACC 0.493239 0.00006000 621.942 0.00% 0.60% 12.25% -5.79%
Shekel JEW 0.00833325 0.00000101 2378.38 0.00% 784797 -3.17% 1.43% 1.02%
09.02.2018
GoldMint MNTP 2.20831 0.00026863 60794.6 0.00% 4228907 0.31% -10.99% -54.55%
U.CASH UCASH 0.00328389 0.00000040 4923.04 0.00% 6057721 0.89% 20.98% -21.75%
WePower WPR 0.132169 0.00001608 8842680.0 0.04% 53838915 -0.16% 5.91% 46.41%
Datawallet DXT 0.0314698 0.00000383 642500.0 0.00% 12280215 0.42% 4.42% 7.57%
EtherSportz ESZ 0.153695 0.00001870 350.009 0.00% 764532 0.30% -6.25% 2.28%
08.02.2018
DRP Utility DRPU 0.326114 0.00003967 9034.52 0.00% 1151304 0.60% -3.30% -0.87%
07.02.2018
KlondikeCoin KDC 0.0108009 0.00000133 0.00% 0.00% 0.30% 0.00%
THEKEY TKY 0.0161115 0.00000196 2313140.0 0.01% 72582199 3.23% 0.37% -2.04%
Swarm SWM 0.341836 0.00004158 30.9349 0.00% 17472385 0.26% 4.35% 21.39%
06.02.2018
Bluzelle BLZ 0.519409 0.00006318 6115770.0 0.03% 85702485 0.26% 1.55% 32.63%
05.02.2018
Jibrel Network JNT 0.236324 0.00002875 461312.0 0.00% 35448600 0.78% 0.66% 15.07%
04.02.2018
Iungo ING 0.110811 0.00001348 7570.02 0.00% 4432440 -0.07% -5.17% -1.92%
SportyCo SPF 0.138337 0.00001683 1236060.0 0.01% 7247237 0.89% 3.77% 1.19%
03.02.2018
DMarket DMT 0.575375 0.00006999 604652.0 0.00% 28893068 0.20% 1.67% 30.64%
Huobi Token HT 1.87782 0.00022843 58013900.0 0.28% 1.02% 3.60% 4.64%
Medicalchain MTN 0.106981 0.00001301 6766670.0 0.03% 19791485 0.60% 2.48% 18.95%
SwissBorg CHSB 0.0276136 0.00000336 94046.4 0.00% 15900494 0.02% -6.96% 0.20%
Zilla ZLA 0.201338 0.00002449 2113940.0 0.01% 7744799 1.17% 7.14% 31.67%
adbank ADB 0.0149536 0.00000182 33956.8 0.00% 7191989 3.85% 5.68% 35.90%
GrandCoin GDC 0.000246619 0.00000003 544.439 0.00% -24.55% -23.85% 5.27%
02.02.2018
Polymath POLY 0.431162 0.00005245 2685520.0 0.01% 103478772 0.97% 2.70% 24.32%
STK STK 0.0692264 0.00000842 3571290.0 0.02% 23663977 1.33% 5.68% 61.56%
Pareto Network PARETO 0.0841242 0.00001023 226071.0 0.00% 19197810 -1.17% -5.75% 40.43%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 36.8449 0.004482 15972400.0 0.08% 186089841 0.64% 0.79% 0.39%
31.01.2018
Travelflex TRF 0.145952 0.00001775 86714.0 0.00% 11298823 -2.10% 26.60% 84.95%
CargoX CXO 0.0729036 0.00000887 73744.9 0.00% 9409770 2.22% 12.63% 10.85%
Sense SENSE 0.0156474 0.00000190 2577.85 0.00% 1964503 0.24% -0.48% 19.43%
30.01.2018
CPChain CPC 0.118757 0.00001445 2497090.0 0.01% 26930032 0.64% 5.00% 27.00%
Zeepin ZPT 0.0841077 0.00001023 1194200.0 0.01% 24713179 0.00% 3.32% 17.49%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 25.159 0.00306047 14986.5 0.00% 2633646 -3.93% 16.62% 89.80%
Electronic PK Chain EPC 0.0539051 0.00000656 806425.0 0.00% 0.57% 2.78% 31.25%
OceanChain OC 0.00348157 0.00000042 4279640.0 0.02% 0.99% 3.34% 8.58%
ValueChain VLC 0.0416812 0.00000507 214644.0 0.00% -4.32% -0.95% 28.31%
Candy CANDY 0.000267187 0.00000003 29949.9 0.00% 0.58% -1.00% 6.58%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00174678 0.00000021 13206.7 0.00% 562930 0.59% -7.33% -1.05%
HalalChain HLC 0.0859051 0.00001045 41937.7 0.00% -0.93% -0.16% 32.19%
GCN Coin GCN 0.0000323450 0.000000004 2782.54 0.00% 5011519 17.06% 51.32% 53.55%
Blackmoon BMC 0.595969 0.00007250 865047.0 0.00% 12602645 -0.51% 14.23% 20.25%
29.01.2018
Ruff RUFF 0.0706712 0.00000860 8215490.0 0.04% 61611152 -0.16% 1.55% 9.42%
CoinFi COFI 0.0456867 0.00000556 70193.3 0.00% 7789687 0.20% -1.13% 18.72%
Nework NKC 0.0309834 0.00000377 1646660.0 0.01% 3200537 0.20% 6.44% 15.81%
27.01.2018
Matrix AI Network MAN 0.747802 0.00009097 937361.0 0.00% 112170300 0.59% 3.36% 18.12%
All Sports SOC 0.0323483 0.00000394 6378230.0 0.03% 16165957 -2.81% -1.30% 27.32%
Garlicoin GRLC 0.0459317 0.00000559 9086.88 0.00% 424177 -3.67% 0.89% 21.78%
26.01.2018
Zilliqa ZIL 0.0654954 0.00000797 22454400.0 0.11% 477069357 0.65% -0.62% 33.61%
Pundi X NPXS 0.00447564 0.00000054 25096900.0 0.12% 229028912 -5.63% 35.38% 500.07%
OriginTrail TRAC 0.153588 0.00001868 329226.0 0.00% 39089314 2.44% 7.36% 10.49%
LinkEye LET 0.0451147 0.00000549 5683550.0 0.03% 27068820 0.37% 2.27% 9.43%
EDUCare EKT 0.0739316 0.00000899 12819600.0 0.06% 25876060 1.04% -0.56% 26.06%
Fortuna FOTA 0.0558461 0.00000679 1120450.0 0.01% 22359786 0.81% 10.06% 26.01%
Odyssey OCN 0.0109919 0.00000134 21833600.0 0.11% 21983800 3.30% 13.28% 30.23%
indaHash IDH 0.0486996 0.00000592 46392.8 0.00% 19476736 -2.81% -3.78% -2.17%
aXpire AXP 0.070434 0.00000857 476803.0 0.00% 18665010 -0.08% 10.50% 153.57%
Blockport BPT 0.326126 0.00003967 112988.0 0.00% 16952334 -0.35% 3.64% 18.87%
Devery EVE 0.212593 0.00002586 310443.0 0.00% 13376014 4.56% 14.11% 82.40%
True Chain TRUE 0.519158 0.00006315 17454600.0 0.08% 12978950 -0.76% -3.77% 52.50%
CoinMeet MEE 0.0368602 0.00000453 0.00% 12532468 0.00% 0.00% 0.35%
Smartlands SLT 1.55043 0.0001886 323139.0 0.00% 7908582 -0.44% 7.94% 52.21%
AidCoin AID 0.185266 0.00002254 62348.5 0.00% 6818314 0.61% 0.14% 12.08%
Tokenbox TBX 0.1949 0.00002371 7147.44 0.00% 2160838 0.50% -6.07% -29.87%
Qbic QBIC 0.540141 0.00006571 5439.19 0.00% 727982 -2.37% -18.69% 135.83%
Peerguess GUESS 0.00665872 0.00000081 20.8009 0.00% 73748 0.59% -7.48% 4.18%
OFCOIN OF 0.0012106 0.00000015 1395470.0 0.01% 4.53% 3.09% 14.17%
UnlimitedIP UIP 0.0274831 0.00000334 30703.4 0.00% 0.79% 7.56% 4.49%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.184435 0.00002244 591781.0 0.00% 0.49% 3.07% 4.08%
23.01.2018
Covesting COV 0.804692 0.00009789 52656.9 0.00% 14082110 0.55% -0.72% 20.92%
Block Array ARY 0.157721 0.00001919 307984.0 0.00% 10792964 -1.23% 6.59% 31.33%
22.01.2018
Crypterium CRPT 0.82592 0.00010047 665463.0 0.00% 64840152 4.46% 16.12% 75.64%
DATA DTA 0.0135901 0.00000165 9627400.0 0.05% 62847447 -0.24% 8.17% 41.36%
carVertical CV 0.00276532 0.00000034 188450.0 0.00% 15283945 3.08% 8.74% 25.53%
Sparks SPK 0.04593 0.00000559 477.694 0.00% 0.55% -4.47% 71.96%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.269751 0.00003281 1691830.0 0.01% 1.53% 5.49% 17.51%
CRYPTO20 C20 1.41075 0.00017161 783078.0 0.00% 55903284 0.59% 5.33% 26.34%
Trinity Network Credit TNC 0.139806 0.00001701 1132640.0 0.01% 46602000 -0.16% 9.49% 29.58%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
SingularityNET AGI 0.194399 0.00002365 445779.0 0.00% 104911942 -0.32% -1.09% 34.20%
Scry.info DDD 0.203079 0.00002470 330185.0 0.00% 60935267 0.98% 3.39% 23.52%
Mobius MOBI 0.066853 0.00000813 929358.0 0.00% 25180684 -0.38% 2.56% 9.12%
YEE YEE 0.0129999 0.00000158 6098720.0 0.03% 17747699 0.52% 3.77% 16.87%
Aurora DAO AURA 0.16211 0.00001972 101241.0 0.00% 16520228 -9.73% 25.49% 101.36%
InsurePal IPL 0.0538848 0.00000655 169222.0 0.00% 10830845 0.46% -1.33% 10.86%
Hydro Protocol HOT 0.0314882 0.00000383 837068.0 0.00% 7370421 -0.12% 1.73% 17.71%
ShareX SEXC 0.00748124 0.00000091 698586.0 0.00% 4829253 0.53% 0.38% 16.29%
Gatcoin GAT 0.00804289 0.00000098 98886.5 0.00% 4261617 -7.41% -14.06% -8.17%
RefToken REF 4.06649 0.00049467 243364.0 0.00% 2978416 5.23% 10.98% 4.43%
LightChain LIGHT 0.00113059 0.00000014 872143.0 0.00% -0.34% -0.90% 20.64%
Acute Angle Cloud AAC 0.0864982 0.00001052 2344230.0 0.01% 0.67% 5.17% 6.39%
ChatCoin CHAT 0.101798 0.00001238 5494130.0 0.03% -0.75% 10.78% 38.07%
SelfSell SSC 0.0496992 0.00000605 780556.0 0.00% 1.18% 8.03% 14.25%
StarChain STC 0.0221761 0.00000270 554100.0 0.00% -1.35% -5.58% 15.62%
Read READ 0.0186616 0.00000227 41585.9 0.00% -0.94% 2.15% 15.62%
Titanium Blockchain BAR 0.00554293 0.00000067 5276.42 0.00% 0.10% -3.89% -3.11%
IPChain IPC 0.573129 0.00006972 105651000.0 0.51% -0.15% -1.51% -2.79%
Maggie MAG 0.0118406 0.00000144 405207.0 0.00% 0.50% 2.85% -2.70%
IDEX Membership IDXM 2102.44 0.255751 17608.8 0.00% 0.58% 5.50% 23.79%
Nitro NOX 0.16415 0.00001997 1035.64 0.00% 0.11% -4.80% 1.68%
17.01.2018
Theta Token THETA 0.124868 0.00001519 8804850.0 0.04% 76570489 0.26% 3.36% 7.86%
Profile Utility Token PUT 0.189912 0.00002310 1331860.0 0.01% 8142606 0.75% -3.10% 12.72%
Maverick Chain MVC 0.032352 0.00000394 34731.9 0.00% 3235227 3.73% -7.03% 25.25%
ArbitrageCT ARCT 0.00894094 0.00000109 8057.12 0.00% 766977 0.33% 13.37% 23.07%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.121076 0.00001473 51265.1 0.00% 2763826 8.54% -27.08% -23.24%
Oyster PRL 0.631901 0.00007687 844068.0 0.00% 49267379 0.66% -2.46% -19.20%
IOStoken IOST 0.0372561 0.00000453 39014400.0 0.19% 312951240 0.61% 4.40% 19.72%
Telcoin TEL 0.00180066 0.00000022 670973.0 0.00% 51951958 -0.28% 3.26% 8.15%
INS Ecosystem INS 1.38468 0.00016844 6616460.0 0.03% 41957075 -0.37% 3.93% 23.10%
Internet Node Token INT 0.234879 0.00002857 3436340.0 0.02% 35231850 2.52% 13.08% 89.95%
Bottos BTO 0.0891036 0.00001084 661705.0 0.00% 31669161 0.67% 5.61% 10.87%
Spectre.ai Dividend Token SXDT 0.367817 0.00004474 56624.2 0.00% 30188035 11.70% 15.00% 16.72%
SpaceChain SPC 0.049957 0.00000608 101764.0 0.00% 25727441 0.18% 3.06% 29.74%
Bankex BKX 0.342753 0.00004169 1435970.0 0.01% 23756337 -0.58% 4.18% 27.21%
QunQun QUN 0.0329179 0.00000400 3710590.0 0.02% 22663922 -0.30% 6.98% 18.24%
Karma KRM 0.0124618 0.00000152 145832.0 0.00% 22217012 11.72% 17.59% 27.75%
Trade Token TIO 0.219698 0.00002673 347996.0 0.00% 19755560 0.66% 6.43% 17.25%
Bloom BLT 0.391165 0.00004758 32951.6 0.00% 18648710 0.58% -4.73% 18.25%
OneRoot Network RNT 0.0773641 0.00000941 1337150.0 0.01% 18101318 -2.07% 3.79% 94.14%
Selfkey KEY 0.00941726 0.00000115 159931.0 0.00% 18010016 -0.23% 0.55% 18.57%
Bitcoin Atom BCA 0.982091 0.00011947 24397.6 0.00% 17635543 0.05% -3.66% -16.33%
Zap ZAP 0.112008 0.00001363 24306.5 0.00% 12508352 0.58% 5.93% 33.57%
EchoLink EKO 0.0322298 0.00000392 2949710.0 0.01% 12009791 -0.04% -1.91% 3.02%
BitDegree BDG 0.0328761 0.00000400 12918.0 0.00% 11656852 0.02% 3.01% 5.96%
ATN ATN 0.47288 0.00005752 42352.3 0.00% 10144179 2.79% 15.53% 31.23%
AICHAIN AIT 0.0180854 0.00000220 24985.6 0.00% 9676902 -9.31% -9.27% 7.83%
Hackspace Capital HAC 0.023841 0.00000290 258623.0 0.00% 7741379 0.59% 1.54% 0.87%
Leverj LEV 0.0559298 0.00000680 151070.0 0.00% 6604779 -0.18% 3.60% 60.93%
Spectre.ai Utility Token SXUT 0.260739 0.00003172 723666.0 0.00% 6395812 0.34% 1.88% 17.47%
Ethorse HORSE 0.0587812 0.00000715 66965.9 0.00% 5906076 5.25% -23.73% -9.12%
Vezt VZT 0.0699915 0.00000851 3670.46 0.00% 3354879 0.59% 12.57% 32.15%
Kzcash KZC 1.92979 0.00023475 172487.0 0.00% 2296453 -2.08% -13.74% -15.31%
Ignition IC 3.46498 0.0004215 18068.5 0.00% 1725022 7.38% 14.40% 5.55%
Global Jobcoin GJC 0.0801654 0.00000956 0.00% 1078224 0.00% 0.00% 81.65%
Commodity Ad Network CDX 0.0311756 0.00000379 343.241 0.00% 1014766 0.58% 50.91% 56.10%
TOKYO TOKC 0.00208453 0.00000025 7165.09 0.00% 294739 2.57% -0.84% 32.77%
Galactrum ORE 0.325121 0.00003955 2920.8 0.00% 288819 4.64% -5.75% -0.53%
LendConnect LCT 0.0519178 0.00000639 0.00% 112197 0.00% 0.00% -32.49%
Kcash KCASH 0.112272 0.00001366 3314900.0 0.02% 1.17% 22.55% 62.29%
TopChain TOPC 0.0314966 0.00000383 7070850.0 0.03% 0.36% 16.47% 58.09%
RealChain RCT 0.0378653 0.00000461 1942890.0 0.01% 2.16% 3.99% 25.81%
ugChain UGC 0.0383374 0.00000466 1041150.0 0.01% 1.80% 4.25% 14.14%
AWARE AWR 0.0195349 0.00000238 831317.0 0.00% 0.59% 6.33% 28.53%
MOAC MOAC 9.55293 0.00116207 2175480.0 0.01% 0.08% 2.21% 18.80%
Qube QUBE 0.0420359 0.00000511 163847.0 0.00% 0.90% 2.45% 20.79%
InvestDigital IDT 0.04543 0.00000553 53397.6 0.00% 0.60% 0.55% 3.92%
EtherDelta Token EDT 0.00657286 0.00000080 912.056 0.00% -6.98% -13.01% -14.50%
Jingtum Tech SWTC 0.00631693 0.00000077 111196.0 0.00% -0.95% -1.55% 2.66%
WETH WETH 528.827 0.0643291 7558410.0 0.04% 0.10% 4.52% 19.76%
Bitcoin God GOD 27.4295 0.00333666 10808.4 0.00% -1.54% 3.00% 51.89%
Cloud CLD 0.0699988 0.00000852 16993.9 0.00% 10.51% 35.65% 42.17%
Harvest Masternode Coin HC 0.287722 0.00003500 4832.18 0.00% 0.61% 45.84% 102.72%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 414.737 0.0504506 219036.0 0.00% 171491198 0.81% 8.72% 3.92%
High Performance Blockchain HPB 3.16275 0.00038473 6213650.0 0.03% 93941999 0.03% 3.03% 0.13%
AppCoins APPC 0.508999 0.00006192 4087400.0 0.02% 50927545 0.46% 7.98% 34.59%
Bean Cash BITB 0.0103574 0.00000126 3480520.0 0.02% 25558107 0.06% 5.29% 30.97%
SwftCoin SWFTC 0.0107869 0.00000131 11533700.0 0.06% 18877075 0.64% -0.31% 26.52%
AI Doctor AIDOC 0.0402517 0.00000490 6639990.0 0.03% 16905612 -2.93% -0.68% 13.62%
Lamden TAU 0.102217 0.00001243 104779.0 0.00% 14536865 1.47% 9.63% 27.39%
Measurable Data Token MDT 0.0523753 0.00000637 2834140.0 0.01% 13224661 3.15% 5.51% 17.21%
Polis POLIS 7.40614 0.00090092 198720.0 0.00% 12922122 -1.27% 25.87% 80.19%
CanYaCoin CAN 0.310029 0.00003771 231134.0 0.00% 12715651 1.28% 13.81% 43.20%
Hacken HKN 2.58078 0.00031394 172206.0 0.00% 10718810 0.75% -4.19% 41.76%
TokenClub TCT 0.0211131 0.00000257 99143.8 0.00% 10164381 0.63% 3.89% 10.76%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.202217 0.00002460 110668.0 0.00% 3907078 -0.27% 6.40% 51.73%
Coinlancer CL 0.0289599 0.00000352 7682.79 0.00% 2046503 -8.38% -7.52% 8.98%
Numus NMS 0.605986 0.00007372 6282.19 0.00% 1666993 6.30% -23.65% -24.73%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.14539 0.00001769 4908.44 0.00% 378369 -3.03% -9.83% 7.98%
OP Coin OPC 0.00164837 0.00000020 29671.2 0.00% 235341 1.25% -21.21% -54.71%
CoffeeCoin CFC 0.00189075 0.00000023 68.0699 0.00% 0.60% 1.54% 17.91%
Show SHOW 0.00220784 0.00000027 534986.0 0.00% -1.42% 3.61% 9.21%
CFun CFUN 0.00895828 0.00000109 260311.0 0.00% 0.25% -10.51% 19.85%
WaykiChain WICC 1.10016 0.00013383 9442950.0 0.05% -0.22% -1.07% 44.11%
FairGame FAIR 0.0311241 0.00000379 4751820.0 0.02% -0.78% 0.93% 80.64%
Content and AD Network CAN 0.0150313 0.00000183 5972760.0 0.03% 9.74% 27.51% 23.31%
CryptopiaFeeShares CEFS 1815.26 0.220817 11287.6 0.00% -1.30% -0.73% 34.74%
United Traders Token UTT 0.372148 0.00004527 837.124 0.00% 1.00% 4.65% 20.65%
NumusCash NUMUS 0.000328826 0.00000004 8118.0 0.00% 34.12% 4.43% 52.62%
GameChain System GCS 0.00571724 0.00000070 7898.08 0.00% 2.47% 11.55% -1.16%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
QLINK QLC 0.171667 0.00002088 10961300.0 0.05% 41200080 -0.43% 4.09% 35.70%
Game.com GTC 0.0679704 0.00000827 4782530.0 0.02% 38279597 6.01% 26.36% 45.91%
Matryx MTX 0.700626 0.00008523 2934240.0 0.01% 16271551 0.23% 0.68% 36.27%
BitClave CAT 0.0280718 0.00000341 945996.0 0.00% 14075043 5.51% 5.14% 10.65%
Olympus Labs MOT 0.353023 0.00004294 122213.0 0.00% 13537678 0.57% 3.86% 5.74%
Neumark NEU 0.408852 0.00004973 189064.0 0.00% 11743472 0.37% 2.96% 5.94%
FidentiaX FDX 0.0940074 0.00001144 24994.7 0.00% 9870777 0.58% 3.41% 2.74%
HEROcoin PLAY 0.0369341 0.00000449 382840.0 0.00% 4397183 0.71% 1.51% 14.04%
Pylon Network PYLNT 7.6452 0.00093 20399.7 0.00% 2708031 0.59% -6.22% 77.44%
STRAKS STAK 0.513252 0.00006243 6464.18 0.00% 1745021 0.50% -16.26% 105.33%
Madcoin MDC 0.0411032 0.00000500 1129.9 0.00% 74792 0.59% -46.22% 814.45%
ENTCash ENT 0.0232712 0.00000283 24136.4 0.00% 6.01% 10.78% 76.52%
Hyper Pay HPY 0.0312224 0.00000380 3012930.0 0.01% 0.54% 2.65% 16.01%
BigONE Token BIG 1.52085 0.000185 89788.6 0.00% 1.08% 7.57% 23.89%
Escroco ESC 0.139751 0.00001700 2636.34 0.00% 0.59% -5.58% 2.33%
Lightning Bitcoin [Futures] LBTC 60.0044 0.00729924 415680.0 0.00% 1.41% 0.43% -16.71%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%