| 18.04.2018 |
| Imbrex |
REX |
0.320625 |
0.00003900 |
163.952 |
0.00% |
2776855 |
0.57% |
-15.90% |
0.00% |
| 17.04.2018 |
| CommerceBlock |
CBT |
0.0456493 |
0.00000555 |
144516.0 |
0.00% |
|
0.06% |
7.01% |
0.00% |
| AdHIve |
ADH |
0.084806 |
0.00001032 |
747741.0 |
0.00% |
|
-1.22% |
34.24% |
0.00% |
|
|
|
| CyberVein |
CVT |
0.0568221 |
0.00000691 |
253805.0 |
0.00% |
|
19.64% |
22.35% |
0.00% |
| Sentinel |
SENT |
0.00888911 |
0.00000108 |
346477.0 |
0.00% |
|
5.90% |
37.31% |
0.00% |
| Bitsum |
BSM |
0.00124358 |
0.00000015 |
22322.5 |
0.00% |
|
1.47% |
-11.68% |
0.00% |
| eosDAC |
EOSDAC |
0.0953864 |
0.00001160 |
614626.0 |
0.00% |
|
1.45% |
-0.81% |
0.00% |
| U Network |
UUU |
0.00182237 |
0.00000022 |
163719.0 |
0.00% |
|
-1.63% |
5.88% |
0.00% |
| SnipCoin |
SNIP |
0.00114356 |
0.00000014 |
82448.1 |
0.00% |
|
0.74% |
54.72% |
0.00% |
| DeviantCoin |
DEV |
1.29808 |
0.0001579 |
130075.0 |
0.00% |
|
-7.17% |
9.91% |
0.00% |
| IronCoin |
PRN |
0.0000200629 |
0.000000002 |
265.87 |
0.00% |
|
0.57% |
-33.52% |
-14.53% |
| 16.04.2018 |
| Cortex |
CTXC |
1.14645 |
0.00013946 |
47439700.0 |
0.23% |
|
-0.34% |
11.48% |
0.00% |
| Apex |
CPX |
0.182272 |
0.00002217 |
1022450.0 |
0.00% |
|
0.22% |
3.16% |
0.00% |
| Arbitracoin |
ATC |
0.402811 |
0.00004900 |
395168.0 |
0.00% |
|
-0.83% |
9.71% |
0.00% |
| WCOIN |
WIN |
0.101515 |
0.00001235 |
109922.0 |
0.00% |
|
5.10% |
-15.79% |
0.00% |
| Fidelium |
FID |
0.181839 |
0.00002212 |
60071.9 |
0.00% |
|
-0.04% |
-12.38% |
0.00% |
| TokenDesk |
TDS |
0.447901 |
0.00005448 |
99606.1 |
0.00% |
|
1.14% |
-18.66% |
0.00% |
| 13.04.2018 |
| XinFin Network |
XDCE |
0.00373782 |
0.00000045 |
140103.0 |
0.00% |
11261943 |
0.96% |
16.93% |
0.00% |
| StakeNet |
XSN |
0.365045 |
0.00004441 |
150772.0 |
0.00% |
20837676 |
-3.68% |
-6.44% |
0.00% |
| Intelligent Trading Foundation |
ITT |
0.0778252 |
0.00000947 |
1184.49 |
0.00% |
762679 |
0.67% |
2.50% |
10.98% |
| 12.04.2018 |
| Trinity |
TTY |
0.0000060992 |
0.00000001 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.04.2018 |
| CK USD |
CKUSD |
0.98955 |
0.00012037 |
135179000.0 |
0.66% |
|
0.80% |
-0.20% |
0.45% |
| 10.04.2018 |
| ODEM |
ODE |
0.0983798 |
0.00001197 |
108059.0 |
0.00% |
|
0.47% |
2.76% |
48.02% |
| PolySwarm |
NCT |
0.00843145 |
0.00000103 |
48895.3 |
0.00% |
|
3.09% |
0.01% |
-0.57% |
| 09.04.2018 |
| Stellite |
XTL |
0.000739858 |
0.00000009 |
39431.9 |
0.00% |
|
-0.94% |
-13.70% |
-30.32% |
| 07.04.2018 |
| Rentberry |
BERRY |
0.0613246 |
0.00000746 |
70164.8 |
0.00% |
16167251 |
1.07% |
3.67% |
11.06% |
| 05.04.2018 |
| TokenPay |
TPAY |
4.47101 |
0.00054387 |
877210.0 |
0.00% |
68388162 |
-0.05% |
9.93% |
50.83% |
| 04.04.2018 |
| Friendz |
FDZ |
0.0198162 |
0.00000241 |
35450.3 |
0.00% |
|
-2.97% |
1.25% |
11.66% |
| 03.04.2018 |
| Vice Industry Token |
VIT |
0.0284866 |
0.00000347 |
57715.8 |
0.00% |
|
-5.83% |
-10.93% |
9.53% |
| 02.04.2018 |
| Sentinel Chain |
SENC |
0.140109 |
0.00001704 |
9434090.0 |
0.05% |
21550104 |
0.68% |
18.43% |
89.29% |
| ClearCoin |
CLR |
0.013029 |
0.00000158 |
17845.2 |
0.00% |
10423200 |
-3.26% |
-3.52% |
30.64% |
| Switcheo |
SWH |
0.0328225 |
0.00000399 |
875433.0 |
0.00% |
|
0.26% |
24.19% |
136.57% |
| Consensus |
SEN |
0.0211092 |
0.00000257 |
42811.6 |
0.00% |
|
7.91% |
-43.55% |
74.81% |
| 28.03.2018 |
| StockChain |
SCC |
0.0480908 |
0.00000585 |
579859.0 |
0.00% |
|
0.60% |
3.45% |
18.97% |
| BitStation |
BSTN |
0.00201518 |
0.00000025 |
1652170.0 |
0.01% |
|
0.35% |
-1.39% |
-5.74% |
| 27.03.2018 |
| IP Exchange |
IPSX |
0.00823747 |
0.00000100 |
1105280.0 |
0.01% |
6551635 |
0.73% |
1.94% |
60.09% |
| Blocklancer |
LNC |
0.0211309 |
0.00000257 |
4275.13 |
0.00% |
2538674 |
0.60% |
38.00% |
43.35% |
| BlitzPredict |
XBP |
0.00385818 |
0.00000047 |
2473.03 |
0.00% |
1012220 |
0.58% |
-15.67% |
61.09% |
| Stipend |
SPD |
0.670065 |
0.00008151 |
33236.6 |
0.00% |
2127841 |
-10.07% |
20.80% |
16.47% |
| 26.03.2018 |
| Titanium BAR |
TBAR |
0.327022 |
0.00003978 |
188551.0 |
0.00% |
|
0.58% |
-1.69% |
-28.34% |
| ColossusXT |
COLX |
0.00214302 |
0.00000026 |
469806.0 |
0.00% |
22983330 |
-4.61% |
-19.38% |
279.23% |
| 25.03.2018 |
| BitRent |
RNTB |
0.0553055 |
0.00000673 |
494316.0 |
0.00% |
|
0.65% |
-1.10% |
-14.94% |
| Signal Token |
SIG |
0.0201126 |
0.00000245 |
4459.78 |
0.00% |
|
0.46% |
4.33% |
17.68% |
| Peculium |
PCL |
0.00343609 |
0.00000042 |
12016.9 |
0.00% |
|
-14.40% |
-13.20% |
14.98% |
| Lendroid Support Token |
LST |
0.00929456 |
0.00000113 |
12371.9 |
0.00% |
|
0.58% |
-0.18% |
28.23% |
| 24.03.2018 |
| Mithril |
MITH |
1.00973 |
0.00012283 |
406746000.0 |
1.98% |
307598174 |
2.09% |
24.74% |
141.61% |
| REBL |
REBL |
0.0365301 |
0.00000444 |
1194340.0 |
0.01% |
6176160 |
0.64% |
8.78% |
9.13% |
| 23.03.2018 |
| AMLT Token |
AMLT |
0.0537732 |
0.00000654 |
798121.0 |
0.00% |
|
-2.33% |
-6.29% |
2.80% |
| Nexxus |
NXX |
0.0366026 |
0.00000448 |
|
0.00% |
712122 |
0.00% |
1.72% |
-9.82% |
| Wanchain |
WAN |
5.93453 |
0.00072191 |
16778600.0 |
0.08% |
629965152 |
0.75% |
6.39% |
23.13% |
| Wancoin |
WAN |
4.13918 |
0.00047951 |
163791000.0 |
1.09% |
|
-3.83% |
0.00% |
0.00% |
| 22.03.2018 |
| BnkToTheFuture |
BFT |
0.199169 |
0.00002423 |
861789.0 |
0.00% |
|
-1.66% |
0.10% |
33.45% |
| Bitcoin Green |
BITG |
4.11659 |
0.00050076 |
143862.0 |
0.00% |
11505033 |
-3.57% |
-11.15% |
-7.11% |
| Pundi X [OLD] |
PXS |
1.4313 |
0.00018028 |
169743.0 |
0.00% |
56700126 |
-0.01% |
1.37% |
14.35% |
| MedicCoin |
MEDIC |
0.0560992 |
0.00000682 |
22104.6 |
0.00% |
9835035 |
-4.29% |
-14.72% |
58.24% |
| 21.03.2018 |
| LatiumX |
LATX |
0.0257212 |
0.00000313 |
4304.58 |
0.00% |
1926526 |
-0.61% |
5.55% |
-16.61% |
| 1World |
1WO |
0.231411 |
0.00002815 |
345735.0 |
0.00% |
2900465 |
0.63% |
3.60% |
7.62% |
| NaPoleonX |
NPX |
0.340786 |
0.00004146 |
19654.4 |
0.00% |
8632109 |
2.48% |
24.53% |
45.98% |
| Noah Coin |
NOAH |
0.0102668 |
0.00000125 |
1674110.0 |
0.01% |
|
1.14% |
-0.50% |
18.63% |
| Banyan Network |
BBN |
0.106701 |
0.00001298 |
1328080.0 |
0.01% |
16691970 |
1.74% |
7.39% |
3.12% |
| UpToken |
UP |
0.238831 |
0.00002905 |
5305830.0 |
0.03% |
33904915 |
-0.20% |
0.13% |
81.71% |
| 20.03.2018 |
| Dragon Coins |
DRG |
0.91245 |
0.000111 |
7749270.0 |
0.04% |
|
0.76% |
3.88% |
-2.08% |
| NANJCOIN |
NANJ |
0.00131802 |
0.00000016 |
703158.0 |
0.00% |
|
-1.52% |
-16.79% |
-40.38% |
| Global Cryptocurrency |
GCC |
0.0038637 |
0.00000047 |
3786.06 |
0.00% |
2520812 |
0.59% |
6.04% |
10.73% |
| OST |
OST |
0.229549 |
0.00002792 |
5324070.0 |
0.03% |
70165674 |
0.30% |
9.33% |
32.86% |
| 19.03.2018 |
| Banca |
BANCA |
0.00104352 |
0.00000013 |
1190880.0 |
0.01% |
12183363 |
4.16% |
5.23% |
29.41% |
| Dropil |
DROP |
0.00381813 |
0.00000046 |
79625.3 |
0.00% |
70580350 |
0.69% |
-5.26% |
-14.44% |
| 18.03.2018 |
| HireMatch |
HIRE |
0.0493762 |
0.00000601 |
124337.0 |
0.00% |
1580038 |
-10.14% |
-3.93% |
89.55% |
| 16.03.2018 |
| RevolutionVR |
RVR |
0.0969003 |
0.00001179 |
2090260.0 |
0.01% |
20349063 |
0.04% |
3.02% |
34.62% |
| 15.03.2018 |
| Fluz Fluz |
FLUZ |
0.0712483 |
0.00000867 |
10901.3 |
0.00% |
|
0.06% |
11.40% |
-12.55% |
| 14.03.2018 |
| Guaranteed Ethurance Token Extra |
GETX |
0.030951 |
0.00000377 |
212061.0 |
0.00% |
9285300 |
-0.41% |
28.15% |
63.56% |
| Fluz |
FLUZ |
0.071272 |
0.00000879 |
36121.6 |
0.00% |
|
-2.24% |
0.00% |
0.00% |
| Loom Network |
LOOM |
0.275417 |
0.00003350 |
2669150.0 |
0.01% |
140640578 |
6.71% |
32.79% |
113.56% |
| Legolas Exchange |
LGO |
0.297718 |
0.00003622 |
198963.0 |
0.00% |
35617695 |
1.44% |
3.38% |
50.55% |
| Havven |
HAV |
0.395994 |
0.00004817 |
567157.0 |
0.00% |
23945322 |
-0.85% |
2.17% |
0.51% |
| Storiqa |
STQ |
0.00213003 |
0.00000026 |
79405.1 |
0.00% |
16545102 |
4.15% |
-3.17% |
-1.61% |
| 13.03.2018 |
| Centrality |
CENNZ |
0.358749 |
0.00004364 |
301492.0 |
0.00% |
239525803 |
-0.34% |
0.92% |
16.49% |
| Debitum Network |
DEB |
0.0705327 |
0.00000858 |
70582.4 |
0.00% |
13347853 |
-5.66% |
21.42% |
33.92% |
| Bullion |
CBX |
2.91751 |
0.0003549 |
1636.14 |
0.00% |
2954022 |
0.59% |
17.76% |
29.17% |
| Sharpe Platform Token |
SHP |
0.211841 |
0.00002577 |
5975.12 |
0.00% |
3438210 |
1.47% |
3.30% |
16.41% |
| 12.03.2018 |
| Octoin Coin |
OCC |
3.3637 |
0.00040918 |
1087700.0 |
0.01% |
1289620 |
8.64% |
20.73% |
14.22% |
| LALA World |
LALA |
0.0339622 |
0.00000413 |
707649.0 |
0.00% |
6308404 |
1.48% |
-3.87% |
-0.42% |
| Sharpe Capital |
SHP |
0.279135 |
0.00003065 |
43157.9 |
0.00% |
|
-3.53% |
0.00% |
0.00% |
| Leadcoin |
LDC |
0.0126014 |
0.00000153 |
2088160.0 |
0.01% |
9884533 |
0.23% |
-4.49% |
29.71% |
| 10.03.2018 |
| ShipChain |
SHIP |
0.140658 |
0.00001711 |
74025.2 |
0.00% |
22576843 |
4.83% |
6.96% |
69.54% |
| Ravencoin |
RVN |
0.0352346 |
0.00000429 |
336714.0 |
0.00% |
30876614 |
3.15% |
6.08% |
-9.27% |
| TE-FOOD |
TFD |
0.0265104 |
0.00000322 |
153647.0 |
0.00% |
11030518 |
1.60% |
4.39% |
30.76% |
| Tokenomy |
TEN |
0.268778 |
0.00003270 |
1288060.0 |
0.01% |
|
0.12% |
2.80% |
10.18% |
| Bitcoin Private |
BTCP |
29.8599 |
0.00363231 |
760777.0 |
0.00% |
609256323 |
4.92% |
20.70% |
90.87% |
| 09.03.2018 |
| SpherePay |
SAY |
0.00223544 |
0.00000024 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Electrify.Asia |
ELEC |
0.0807812 |
0.00000983 |
1336180.0 |
0.01% |
24375301 |
2.29% |
5.22% |
40.59% |
| BABB |
BAX |
0.00128566 |
0.00000016 |
917905.0 |
0.00% |
18319250 |
3.00% |
-4.26% |
73.54% |
| Graft |
GRFT |
0.0217052 |
0.00000264 |
27172.2 |
0.00% |
3640932 |
0.95% |
-7.52% |
12.21% |
| 08.03.2018 |
| TomoChain |
TOMO |
0.692485 |
0.00008424 |
449510.0 |
0.00% |
38086675 |
-3.76% |
16.77% |
59.87% |
| CoinPoker |
CHP |
0.0580241 |
0.00000706 |
47494.9 |
0.00% |
9749368 |
1.11% |
4.79% |
-1.06% |
| JET8 |
J8T |
0.0106725 |
0.00000130 |
37008.5 |
0.00% |
2864152 |
-1.00% |
-4.27% |
9.27% |
| DATx |
DATX |
0.020649 |
0.00000251 |
67557.0 |
0.00% |
|
1.18% |
-1.60% |
17.50% |
| Ontology |
ONT |
4.30826 |
0.00052408 |
54364700.0 |
0.26% |
1039309352 |
-0.81% |
4.77% |
-0.92% |
| GXChain |
GXS |
3.1277 |
0.00038047 |
10785500.0 |
0.05% |
187662000 |
-0.12% |
7.64% |
16.11% |
| StarterCoin |
STAC |
0.0132493 |
0.00000161 |
46102.4 |
0.00% |
2313423 |
0.47% |
13.98% |
2.39% |
| HOQU |
HQX |
0.0390249 |
0.00000475 |
40470.8 |
0.00% |
|
-6.23% |
-11.77% |
-2.92% |
| 07.03.2018 |
| Blox |
CDT |
0.0515756 |
0.00000627 |
1809410.0 |
0.01% |
33886357 |
0.50% |
5.37% |
36.38% |
| 06.03.2018 |
| Ammo Reloaded |
AMMO |
0.00452135 |
0.00000055 |
23.7624 |
0.00% |
351661 |
0.59% |
1.54% |
79.87% |
| BitWhite |
BTW |
0.0519472 |
0.00000632 |
32063.0 |
0.00% |
1887001 |
2.99% |
-25.01% |
3.79% |
| Education Ecosystem |
LEDU |
0.0169868 |
0.00000207 |
20331.6 |
0.00% |
3699553 |
-0.25% |
6.03% |
-7.40% |
| True USD |
TUSD |
0.997714 |
0.00012137 |
2075820.0 |
0.01% |
9750773 |
0.39% |
-0.57% |
-1.04% |
| Interplanetary Broadcast Coin |
IPBC |
0.224801 |
0.00002735 |
262817.0 |
0.00% |
8987710 |
3.59% |
15.13% |
49.20% |
| EZToken |
EZT |
0.453695 |
0.00005519 |
496793.0 |
0.00% |
5217493 |
0.51% |
-14.53% |
-21.95% |
| LiveEdu |
LEDU |
0.050453 |
0.00000445 |
7599060.0 |
0.04% |
|
-1.20% |
0.00% |
0.00% |
| 04.03.2018 |
| Cube |
AUTO |
0.0184576 |
0.00000225 |
6822690.0 |
0.03% |
115820333 |
0.68% |
6.03% |
72.86% |
| 03.03.2018 |
| Credits |
CS |
0.492194 |
0.00005987 |
3102790.0 |
0.02% |
67646817 |
0.39% |
-0.75% |
-0.02% |
| Bee Token |
BEE |
0.0865636 |
0.00001053 |
70590.3 |
0.00% |
13973969 |
1.14% |
10.04% |
50.36% |
| Insights Network |
INSTAR |
0.0653462 |
0.00000795 |
89965.7 |
0.00% |
8151064 |
1.51% |
32.26% |
45.41% |
| 01.03.2018 |
| Lympo |
LYM |
0.0273912 |
0.00000333 |
468114.0 |
0.00% |
16751994 |
0.71% |
0.92% |
48.62% |
| Sether |
SETH |
0.266263 |
0.00003239 |
129768.0 |
0.00% |
4597026 |
0.31% |
8.97% |
22.22% |
| IHT Real Estate Protocol |
IHT |
0.0919882 |
0.00001119 |
1903660.0 |
0.01% |
32511272 |
0.98% |
1.32% |
9.22% |
| Refereum |
RFR |
0.00980127 |
0.00000119 |
420002.0 |
0.00% |
23071302 |
0.18% |
2.10% |
43.30% |
| Bezop |
BEZ |
0.0730668 |
0.00000889 |
23588.9 |
0.00% |
2969046 |
1.14% |
-19.23% |
-9.46% |
| 28.02.2018 |
| Rock |
RKT |
0.123811 |
0.00001506 |
107401.0 |
0.00% |
34267288 |
4.64% |
3.63% |
7.23% |
| Ink Protocol |
XNK |
0.0415605 |
0.00000506 |
23015.6 |
0.00% |
6937286 |
0.17% |
5.45% |
5.63% |
| POA Network |
POA |
0.570237 |
0.00006937 |
10682700.0 |
0.05% |
116392808 |
-0.29% |
4.54% |
16.60% |
| 27.02.2018 |
| Sociall |
SCL |
0.154959 |
0.00001885 |
1882.27 |
0.00% |
2589988 |
-0.02% |
4.73% |
16.54% |
| Restart Energy MWAT |
MWAT |
0.0330223 |
0.00000402 |
485908.0 |
0.00% |
13704254 |
1.74% |
6.24% |
25.28% |
| Ties.DB |
TIE |
0.130902 |
0.00001592 |
5081.37 |
0.00% |
5352400 |
-10.67% |
-5.07% |
-8.86% |
| Reset Energy MWAT |
MWAT |
0.0609953 |
0.00000566 |
313885.0 |
0.00% |
|
0.59% |
-1.36% |
6.61% |
| 26.02.2018 |
| Experty |
EXY |
0.116749 |
0.00001420 |
15653.2 |
0.00% |
3162538 |
-1.76% |
0.41% |
22.59% |
| Remme |
REM |
0.0154244 |
0.00000188 |
89477.7 |
0.00% |
9259204 |
0.02% |
0.16% |
-1.08% |
| Arcblock |
ABT |
0.971943 |
0.00011823 |
34638900.0 |
0.17% |
90469166 |
0.20% |
1.80% |
26.81% |
| Nucleus Vision |
NCASH |
0.0383973 |
0.00000467 |
114900000.0 |
0.56% |
156348734 |
-0.09% |
-15.86% |
18.94% |
| 23.02.2018 |
| Karbo |
KRB |
0.492613 |
0.00005992 |
63310.3 |
0.00% |
2813377 |
1.80% |
-8.35% |
3.55% |
| COPYTRACK |
CPY |
0.163736 |
0.00001992 |
5518.58 |
0.00% |
3658343 |
2.78% |
4.97% |
31.56% |
| Tidex Token |
TDX |
0.167805 |
0.00002041 |
65148.5 |
0.00% |
1594147 |
0.22% |
-4.10% |
2.98% |
| 22.02.2018 |
| Polcoin |
PLC |
0.00189075 |
0.00000023 |
230.411 |
0.00% |
148157 |
0.60% |
-2.59% |
45.34% |
| 21.02.2018 |
| Litecoin Cash |
LCC |
0.136863 |
0.00001665 |
180725.0 |
0.00% |
77447139 |
0.03% |
1.67% |
-9.58% |
| Republic Protocol |
REN |
0.076714 |
0.00000933 |
1919690.0 |
0.01% |
35423734 |
4.82% |
0.83% |
102.63% |
| Hive Project |
HVN |
0.056834 |
0.00000691 |
85973.6 |
0.00% |
21312750 |
-0.49% |
6.56% |
33.93% |
| Datacoin |
DTC |
0.0106046 |
0.00000129 |
3.3204 |
0.00% |
328462 |
34.32% |
30.98% |
-6.14% |
| MUSE |
MUSE |
0.81309 |
0.00009891 |
160.331 |
0.00% |
11856321 |
0.10% |
-1.78% |
2.67% |
| 20.02.2018 |
| Gems |
GEM |
0.0111176 |
0.00000135 |
170612.0 |
0.00% |
|
1.09% |
5.01% |
2.52% |
| DADI |
DADI |
0.204377 |
0.00002486 |
3057830.0 |
0.01% |
15802891 |
0.72% |
3.38% |
18.02% |
| Neurotoken |
NTK |
0.494451 |
0.00006015 |
748439.0 |
0.00% |
|
1.14% |
-1.40% |
10.94% |
| 18.02.2018 |
| Nano |
NANO |
6.55331 |
0.00079718 |
26455900.0 |
0.13% |
873217346 |
-0.19% |
3.01% |
25.05% |
| Manna |
MANNA |
0.0113552 |
0.00000138 |
279.947 |
0.00% |
495916 |
2.54% |
6.94% |
25.31% |
| Waltonchain |
WTC |
12.4689 |
0.00151678 |
6454100.0 |
0.03% |
388332661 |
0.41% |
9.40% |
22.70% |
| Hi Mutual Society |
HMC |
0.020627 |
0.00000251 |
1658300.0 |
0.01% |
8335371 |
0.55% |
-3.85% |
4.70% |
| Uniform Fiscal Object |
UFO |
0.00113315 |
0.00000014 |
727.254 |
0.00% |
4074208 |
7.61% |
8.07% |
15.17% |
| XPA |
XPA |
0.246881 |
0.00003003 |
483090.0 |
0.00% |
14116100 |
0.58% |
3.06% |
25.78% |
| GET Protocol |
GET |
0.644097 |
0.00007835 |
12022.3 |
0.00% |
6688557 |
-6.11% |
1.76% |
40.84% |
| 17.02.2018 |
| Gladius Token |
GLA |
0.363863 |
0.00004426 |
24160.2 |
0.00% |
3977437 |
1.12% |
5.02% |
2.16% |
| Reset Energy MWAT |
MWAT |
0.0595197 |
0.00000558 |
329636.0 |
0.00% |
|
0.71% |
-3.22% |
2.43% |
| Etherecash |
ECH |
0.302179 |
0.00003676 |
69172.4 |
0.00% |
|
-4.86% |
-2.20% |
-11.86% |
| W3Coin |
W3C |
0.000164402 |
0.00000002 |
9928.68 |
0.00% |
|
0.59% |
0.00% |
-45.53% |
| 16.02.2018 |
| Fusion |
FSN |
4.17557 |
0.00050794 |
4220540.0 |
0.02% |
120866555 |
1.22% |
5.10% |
10.68% |
| Levocoin |
LEVO |
0.00139751 |
0.00000017 |
112.302 |
0.00% |
|
0.60% |
-9.16% |
22.94% |
| 15.02.2018 |
| Cashaa |
CAS |
0.0343883 |
0.00000418 |
33320.3 |
0.00% |
12294473 |
0.53% |
-7.89% |
-10.15% |
| Dether |
DTH |
0.074278 |
0.00000904 |
165885.0 |
0.00% |
5385155 |
5.77% |
76.21% |
83.72% |
| SureRemit |
RMT |
0.0245817 |
0.00000299 |
107352.0 |
0.00% |
12290850 |
16.07% |
11.18% |
21.44% |
| Envion |
EVN |
0.456293 |
0.00005551 |
130460.0 |
0.00% |
49047947 |
1.70% |
3.60% |
2.03% |
| Alphacat |
ACAT |
0.00728589 |
0.00000089 |
887677.0 |
0.00% |
20330752 |
-1.03% |
-1.97% |
34.19% |
| Universa |
UTNP |
0.0230518 |
0.00000280 |
31352.6 |
0.00% |
40519851 |
-4.27% |
-5.22% |
-5.28% |
| Tigereum |
TIG |
0.128146 |
0.00001559 |
3377.36 |
0.00% |
754240 |
0.87% |
-2.91% |
37.35% |
| Superior Coin |
SUP |
0.00151542 |
0.00000018 |
27.9771 |
0.00% |
|
0.59% |
-18.04% |
-2.78% |
| BioCoin |
BIO |
0.00657517 |
0.00000080 |
23484.0 |
0.00% |
4084060 |
0.22% |
1.07% |
-1.37% |
| 14.02.2018 |
| SJWCoin |
SJW |
0.000493239 |
0.00000006 |
156.873 |
0.00% |
|
0.59% |
13.63% |
21.37% |
| 13.02.2018 |
| Slothcoin |
SLOTH |
0.0000152175 |
0.000000002 |
1864.85 |
0.00% |
|
2.51% |
177.29% |
281.12% |
| 12.02.2018 |
| Jesus Coin |
JC |
0.0000787724 |
0.000000010 |
24047.0 |
0.00% |
1382657 |
-21.16% |
-44.99% |
-5.44% |
| LeafCoin |
LEAF |
0.0000822064 |
0.00000001 |
213.409 |
0.00% |
1732935 |
0.60% |
1.53% |
14.41% |
| 10.02.2018 |
| Indicoin |
INDI |
0.0106868 |
0.00000130 |
205.105 |
0.00% |
|
0.60% |
9.26% |
3.62% |
| LOCIcoin |
LOCI |
0.122592 |
0.00001491 |
15763.0 |
0.00% |
4476828 |
-0.60% |
6.99% |
17.80% |
| Animation Vision Cash |
AVH |
0.00673328 |
0.00000082 |
258430.0 |
0.00% |
|
2.19% |
3.39% |
9.56% |
| MktCoin |
MLM |
0.0263373 |
0.00000320 |
34659.7 |
0.00% |
|
-0.44% |
-1.80% |
1.34% |
| ACChain |
ACC |
0.493239 |
0.00006000 |
621.942 |
0.00% |
|
0.60% |
12.25% |
-5.79% |
| Shekel |
JEW |
0.00833325 |
0.00000101 |
2378.38 |
0.00% |
784797 |
-3.17% |
1.43% |
1.02% |
| 09.02.2018 |
| GoldMint |
MNTP |
2.20831 |
0.00026863 |
60794.6 |
0.00% |
4228907 |
0.31% |
-10.99% |
-54.55% |
| U.CASH |
UCASH |
0.00328389 |
0.00000040 |
4923.04 |
0.00% |
6057721 |
0.89% |
20.98% |
-21.75% |
| WePower |
WPR |
0.132169 |
0.00001608 |
8842680.0 |
0.04% |
53838915 |
-0.16% |
5.91% |
46.41% |
| Datawallet |
DXT |
0.0314698 |
0.00000383 |
642500.0 |
0.00% |
12280215 |
0.42% |
4.42% |
7.57% |
| EtherSportz |
ESZ |
0.153695 |
0.00001870 |
350.009 |
0.00% |
764532 |
0.30% |
-6.25% |
2.28% |
| 08.02.2018 |
| DRP Utility |
DRPU |
0.326114 |
0.00003967 |
9034.52 |
0.00% |
1151304 |
0.60% |
-3.30% |
-0.87% |
| 07.02.2018 |
| KlondikeCoin |
KDC |
0.0108009 |
0.00000133 |
|
0.00% |
|
0.00% |
0.30% |
0.00% |
| THEKEY |
TKY |
0.0161115 |
0.00000196 |
2313140.0 |
0.01% |
72582199 |
3.23% |
0.37% |
-2.04% |
| Swarm |
SWM |
0.341836 |
0.00004158 |
30.9349 |
0.00% |
17472385 |
0.26% |
4.35% |
21.39% |
| 06.02.2018 |
| Bluzelle |
BLZ |
0.519409 |
0.00006318 |
6115770.0 |
0.03% |
85702485 |
0.26% |
1.55% |
32.63% |
| 05.02.2018 |
| Jibrel Network |
JNT |
0.236324 |
0.00002875 |
461312.0 |
0.00% |
35448600 |
0.78% |
0.66% |
15.07% |
| 04.02.2018 |
| Iungo |
ING |
0.110811 |
0.00001348 |
7570.02 |
0.00% |
4432440 |
-0.07% |
-5.17% |
-1.92% |
| SportyCo |
SPF |
0.138337 |
0.00001683 |
1236060.0 |
0.01% |
7247237 |
0.89% |
3.77% |
1.19% |
| 03.02.2018 |
| DMarket |
DMT |
0.575375 |
0.00006999 |
604652.0 |
0.00% |
28893068 |
0.20% |
1.67% |
30.64% |
| Huobi Token |
HT |
1.87782 |
0.00022843 |
58013900.0 |
0.28% |
|
1.02% |
3.60% |
4.64% |
| Medicalchain |
MTN |
0.106981 |
0.00001301 |
6766670.0 |
0.03% |
19791485 |
0.60% |
2.48% |
18.95% |
| SwissBorg |
CHSB |
0.0276136 |
0.00000336 |
94046.4 |
0.00% |
15900494 |
0.02% |
-6.96% |
0.20% |
| Zilla |
ZLA |
0.201338 |
0.00002449 |
2113940.0 |
0.01% |
7744799 |
1.17% |
7.14% |
31.67% |
| adbank |
ADB |
0.0149536 |
0.00000182 |
33956.8 |
0.00% |
7191989 |
3.85% |
5.68% |
35.90% |
| GrandCoin |
GDC |
0.000246619 |
0.00000003 |
544.439 |
0.00% |
|
-24.55% |
-23.85% |
5.27% |
| 02.02.2018 |
| Polymath |
POLY |
0.431162 |
0.00005245 |
2685520.0 |
0.01% |
103478772 |
0.97% |
2.70% |
24.32% |
| STK |
STK |
0.0692264 |
0.00000842 |
3571290.0 |
0.02% |
23663977 |
1.33% |
5.68% |
61.56% |
| Pareto Network |
PARETO |
0.0841242 |
0.00001023 |
226071.0 |
0.00% |
19197810 |
-1.17% |
-5.75% |
40.43% |
| Monero Gold |
XMRG |
0.000185086 |
0.00000002 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 01.02.2018 |
| Elastos |
ELA |
36.8449 |
0.004482 |
15972400.0 |
0.08% |
186089841 |
0.64% |
0.79% |
0.39% |
| 31.01.2018 |
| Travelflex |
TRF |
0.145952 |
0.00001775 |
86714.0 |
0.00% |
11298823 |
-2.10% |
26.60% |
84.95% |
| CargoX |
CXO |
0.0729036 |
0.00000887 |
73744.9 |
0.00% |
9409770 |
2.22% |
12.63% |
10.85% |
| Sense |
SENSE |
0.0156474 |
0.00000190 |
2577.85 |
0.00% |
1964503 |
0.24% |
-0.48% |
19.43% |
| 30.01.2018 |
| CPChain |
CPC |
0.118757 |
0.00001445 |
2497090.0 |
0.01% |
26930032 |
0.64% |
5.00% |
27.00% |
| Zeepin |
ZPT |
0.0841077 |
0.00001023 |
1194200.0 |
0.01% |
24713179 |
0.00% |
3.32% |
17.49% |
| Bitcoin White |
BTW |
0.122915 |
0.00001133 |
53338.0 |
0.00% |
4420353 |
-3.46% |
-3.36% |
-15.69% |
| Speed Mining Service |
SMS |
25.159 |
0.00306047 |
14986.5 |
0.00% |
2633646 |
-3.93% |
16.62% |
89.80% |
| Electronic PK Chain |
EPC |
0.0539051 |
0.00000656 |
806425.0 |
0.00% |
|
0.57% |
2.78% |
31.25% |
| OceanChain |
OC |
0.00348157 |
0.00000042 |
4279640.0 |
0.02% |
|
0.99% |
3.34% |
8.58% |
| ValueChain |
VLC |
0.0416812 |
0.00000507 |
214644.0 |
0.00% |
|
-4.32% |
-0.95% |
28.31% |
| Candy |
CANDY |
0.000267187 |
0.00000003 |
29949.9 |
0.00% |
|
0.58% |
-1.00% |
6.58% |
| Hi Mutual Society |
HMC |
0.10803 |
0.00000963 |
480076.0 |
0.00% |
|
2.29% |
18.22% |
57.75% |
| Equal |
EQL |
0.00174678 |
0.00000021 |
13206.7 |
0.00% |
562930 |
0.59% |
-7.33% |
-1.05% |
| HalalChain |
HLC |
0.0859051 |
0.00001045 |
41937.7 |
0.00% |
|
-0.93% |
-0.16% |
32.19% |
| GCN Coin |
GCN |
0.0000323450 |
0.000000004 |
2782.54 |
0.00% |
5011519 |
17.06% |
51.32% |
53.55% |
| Blackmoon |
BMC |
0.595969 |
0.00007250 |
865047.0 |
0.00% |
12602645 |
-0.51% |
14.23% |
20.25% |
| 29.01.2018 |
| Ruff |
RUFF |
0.0706712 |
0.00000860 |
8215490.0 |
0.04% |
61611152 |
-0.16% |
1.55% |
9.42% |
| CoinFi |
COFI |
0.0456867 |
0.00000556 |
70193.3 |
0.00% |
7789687 |
0.20% |
-1.13% |
18.72% |
| Nework |
NKC |
0.0309834 |
0.00000377 |
1646660.0 |
0.01% |
3200537 |
0.20% |
6.44% |
15.81% |
| 27.01.2018 |
| Matrix AI Network |
MAN |
0.747802 |
0.00009097 |
937361.0 |
0.00% |
112170300 |
0.59% |
3.36% |
18.12% |
| All Sports |
SOC |
0.0323483 |
0.00000394 |
6378230.0 |
0.03% |
16165957 |
-2.81% |
-1.30% |
27.32% |
| Garlicoin |
GRLC |
0.0459317 |
0.00000559 |
9086.88 |
0.00% |
424177 |
-3.67% |
0.89% |
21.78% |
| 26.01.2018 |
| Zilliqa |
ZIL |
0.0654954 |
0.00000797 |
22454400.0 |
0.11% |
477069357 |
0.65% |
-0.62% |
33.61% |
| Pundi X |
NPXS |
0.00447564 |
0.00000054 |
25096900.0 |
0.12% |
229028912 |
-5.63% |
35.38% |
500.07% |
| OriginTrail |
TRAC |
0.153588 |
0.00001868 |
329226.0 |
0.00% |
39089314 |
2.44% |
7.36% |
10.49% |
| LinkEye |
LET |
0.0451147 |
0.00000549 |
5683550.0 |
0.03% |
27068820 |
0.37% |
2.27% |
9.43% |
| EDUCare |
EKT |
0.0739316 |
0.00000899 |
12819600.0 |
0.06% |
25876060 |
1.04% |
-0.56% |
26.06% |
| Fortuna |
FOTA |
0.0558461 |
0.00000679 |
1120450.0 |
0.01% |
22359786 |
0.81% |
10.06% |
26.01% |
| Odyssey |
OCN |
0.0109919 |
0.00000134 |
21833600.0 |
0.11% |
21983800 |
3.30% |
13.28% |
30.23% |
| indaHash |
IDH |
0.0486996 |
0.00000592 |
46392.8 |
0.00% |
19476736 |
-2.81% |
-3.78% |
-2.17% |
| aXpire |
AXP |
0.070434 |
0.00000857 |
476803.0 |
0.00% |
18665010 |
-0.08% |
10.50% |
153.57% |
| Blockport |
BPT |
0.326126 |
0.00003967 |
112988.0 |
0.00% |
16952334 |
-0.35% |
3.64% |
18.87% |
| Devery |
EVE |
0.212593 |
0.00002586 |
310443.0 |
0.00% |
13376014 |
4.56% |
14.11% |
82.40% |
| True Chain |
TRUE |
0.519158 |
0.00006315 |
17454600.0 |
0.08% |
12978950 |
-0.76% |
-3.77% |
52.50% |
| CoinMeet |
MEE |
0.0368602 |
0.00000453 |
|
0.00% |
12532468 |
0.00% |
0.00% |
0.35% |
| Smartlands |
SLT |
1.55043 |
0.0001886 |
323139.0 |
0.00% |
7908582 |
-0.44% |
7.94% |
52.21% |
| AidCoin |
AID |
0.185266 |
0.00002254 |
62348.5 |
0.00% |
6818314 |
0.61% |
0.14% |
12.08% |
| Tokenbox |
TBX |
0.1949 |
0.00002371 |
7147.44 |
0.00% |
2160838 |
0.50% |
-6.07% |
-29.87% |
| Qbic |
QBIC |
0.540141 |
0.00006571 |
5439.19 |
0.00% |
727982 |
-2.37% |
-18.69% |
135.83% |
| Peerguess |
GUESS |
0.00665872 |
0.00000081 |
20.8009 |
0.00% |
73748 |
0.59% |
-7.48% |
4.18% |
| OFCOIN |
OF |
0.0012106 |
0.00000015 |
1395470.0 |
0.01% |
|
4.53% |
3.09% |
14.17% |
| UnlimitedIP |
UIP |
0.0274831 |
0.00000334 |
30703.4 |
0.00% |
|
0.79% |
7.56% |
4.49% |
| Bitcoin Lightning |
BLT |
3.05352 |
0.00030803 |
|
0.00% |
|
0.00% |
0.00% |
-31.71% |
| PressOne |
PRS |
0.184435 |
0.00002244 |
591781.0 |
0.00% |
|
0.49% |
3.07% |
4.08% |
| 23.01.2018 |
| Covesting |
COV |
0.804692 |
0.00009789 |
52656.9 |
0.00% |
14082110 |
0.55% |
-0.72% |
20.92% |
| Block Array |
ARY |
0.157721 |
0.00001919 |
307984.0 |
0.00% |
10792964 |
-1.23% |
6.59% |
31.33% |
| 22.01.2018 |
| Crypterium |
CRPT |
0.82592 |
0.00010047 |
665463.0 |
0.00% |
64840152 |
4.46% |
16.12% |
75.64% |
| DATA |
DTA |
0.0135901 |
0.00000165 |
9627400.0 |
0.05% |
62847447 |
-0.24% |
8.17% |
41.36% |
| carVertical |
CV |
0.00276532 |
0.00000034 |
188450.0 |
0.00% |
15283945 |
3.08% |
8.74% |
25.53% |
| Sparks |
SPK |
0.04593 |
0.00000559 |
477.694 |
0.00% |
|
0.55% |
-4.47% |
71.96% |
| Decentralized Universal Basic Income |
DUBI |
123.813 |
0.0140539 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Molecular Future |
MOF |
0.269751 |
0.00003281 |
1691830.0 |
0.01% |
|
1.53% |
5.49% |
17.51% |
| CRYPTO20 |
C20 |
1.41075 |
0.00017161 |
783078.0 |
0.00% |
55903284 |
0.59% |
5.33% |
26.34% |
| Trinity Network Credit |
TNC |
0.139806 |
0.00001701 |
1132640.0 |
0.01% |
46602000 |
-0.16% |
9.49% |
29.58% |
| TimesCoin |
TMC |
0.650958 |
0.00009600 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 20.01.2018 |
| SingularityNET |
AGI |
0.194399 |
0.00002365 |
445779.0 |
0.00% |
104911942 |
-0.32% |
-1.09% |
34.20% |
| Scry.info |
DDD |
0.203079 |
0.00002470 |
330185.0 |
0.00% |
60935267 |
0.98% |
3.39% |
23.52% |
| Mobius |
MOBI |
0.066853 |
0.00000813 |
929358.0 |
0.00% |
25180684 |
-0.38% |
2.56% |
9.12% |
| YEE |
YEE |
0.0129999 |
0.00000158 |
6098720.0 |
0.03% |
17747699 |
0.52% |
3.77% |
16.87% |
| Aurora DAO |
AURA |
0.16211 |
0.00001972 |
101241.0 |
0.00% |
16520228 |
-9.73% |
25.49% |
101.36% |
| InsurePal |
IPL |
0.0538848 |
0.00000655 |
169222.0 |
0.00% |
10830845 |
0.46% |
-1.33% |
10.86% |
| Hydro Protocol |
HOT |
0.0314882 |
0.00000383 |
837068.0 |
0.00% |
7370421 |
-0.12% |
1.73% |
17.71% |
| ShareX |
SEXC |
0.00748124 |
0.00000091 |
698586.0 |
0.00% |
4829253 |
0.53% |
0.38% |
16.29% |
| Gatcoin |
GAT |
0.00804289 |
0.00000098 |
98886.5 |
0.00% |
4261617 |
-7.41% |
-14.06% |
-8.17% |
| RefToken |
REF |
4.06649 |
0.00049467 |
243364.0 |
0.00% |
2978416 |
5.23% |
10.98% |
4.43% |
| LightChain |
LIGHT |
0.00113059 |
0.00000014 |
872143.0 |
0.00% |
|
-0.34% |
-0.90% |
20.64% |
| Acute Angle Cloud |
AAC |
0.0864982 |
0.00001052 |
2344230.0 |
0.01% |
|
0.67% |
5.17% |
6.39% |
| ChatCoin |
CHAT |
0.101798 |
0.00001238 |
5494130.0 |
0.03% |
|
-0.75% |
10.78% |
38.07% |
| SelfSell |
SSC |
0.0496992 |
0.00000605 |
780556.0 |
0.00% |
|
1.18% |
8.03% |
14.25% |
| StarChain |
STC |
0.0221761 |
0.00000270 |
554100.0 |
0.00% |
|
-1.35% |
-5.58% |
15.62% |
| Read |
READ |
0.0186616 |
0.00000227 |
41585.9 |
0.00% |
|
-0.94% |
2.15% |
15.62% |
| Titanium Blockchain |
BAR |
0.00554293 |
0.00000067 |
5276.42 |
0.00% |
|
0.10% |
-3.89% |
-3.11% |
| IPChain |
IPC |
0.573129 |
0.00006972 |
105651000.0 |
0.51% |
|
-0.15% |
-1.51% |
-2.79% |
| Maggie |
MAG |
0.0118406 |
0.00000144 |
405207.0 |
0.00% |
|
0.50% |
2.85% |
-2.70% |
| IDEX Membership |
IDXM |
2102.44 |
0.255751 |
17608.8 |
0.00% |
|
0.58% |
5.50% |
23.79% |
| Nitro |
NOX |
0.16415 |
0.00001997 |
1035.64 |
0.00% |
|
0.11% |
-4.80% |
1.68% |
| 17.01.2018 |
| Theta Token |
THETA |
0.124868 |
0.00001519 |
8804850.0 |
0.04% |
76570489 |
0.26% |
3.36% |
7.86% |
| Profile Utility Token |
PUT |
0.189912 |
0.00002310 |
1331860.0 |
0.01% |
8142606 |
0.75% |
-3.10% |
12.72% |
| Maverick Chain |
MVC |
0.032352 |
0.00000394 |
34731.9 |
0.00% |
3235227 |
3.73% |
-7.03% |
25.25% |
| ArbitrageCT |
ARCT |
0.00894094 |
0.00000109 |
8057.12 |
0.00% |
766977 |
0.33% |
13.37% |
23.07% |
| Purpose |
PRPS |
112.441 |
0.010365 |
50270.2 |
0.00% |
|
0.73% |
0.33% |
0.00% |
| Jiyo |
JIYO |
0.121076 |
0.00001473 |
51265.1 |
0.00% |
2763826 |
8.54% |
-27.08% |
-23.24% |
| Oyster |
PRL |
0.631901 |
0.00007687 |
844068.0 |
0.00% |
49267379 |
0.66% |
-2.46% |
-19.20% |
| IOStoken |
IOST |
0.0372561 |
0.00000453 |
39014400.0 |
0.19% |
312951240 |
0.61% |
4.40% |
19.72% |
| Telcoin |
TEL |
0.00180066 |
0.00000022 |
670973.0 |
0.00% |
51951958 |
-0.28% |
3.26% |
8.15% |
| INS Ecosystem |
INS |
1.38468 |
0.00016844 |
6616460.0 |
0.03% |
41957075 |
-0.37% |
3.93% |
23.10% |
| Internet Node Token |
INT |
0.234879 |
0.00002857 |
3436340.0 |
0.02% |
35231850 |
2.52% |
13.08% |
89.95% |
| Bottos |
BTO |
0.0891036 |
0.00001084 |
661705.0 |
0.00% |
31669161 |
0.67% |
5.61% |
10.87% |
| Spectre.ai Dividend Token |
SXDT |
0.367817 |
0.00004474 |
56624.2 |
0.00% |
30188035 |
11.70% |
15.00% |
16.72% |
| SpaceChain |
SPC |
0.049957 |
0.00000608 |
101764.0 |
0.00% |
25727441 |
0.18% |
3.06% |
29.74% |
| Bankex |
BKX |
0.342753 |
0.00004169 |
1435970.0 |
0.01% |
23756337 |
-0.58% |
4.18% |
27.21% |
| QunQun |
QUN |
0.0329179 |
0.00000400 |
3710590.0 |
0.02% |
22663922 |
-0.30% |
6.98% |
18.24% |
| Karma |
KRM |
0.0124618 |
0.00000152 |
145832.0 |
0.00% |
22217012 |
11.72% |
17.59% |
27.75% |
| Trade Token |
TIO |
0.219698 |
0.00002673 |
347996.0 |
0.00% |
19755560 |
0.66% |
6.43% |
17.25% |
| Bloom |
BLT |
0.391165 |
0.00004758 |
32951.6 |
0.00% |
18648710 |
0.58% |
-4.73% |
18.25% |
| OneRoot Network |
RNT |
0.0773641 |
0.00000941 |
1337150.0 |
0.01% |
18101318 |
-2.07% |
3.79% |
94.14% |
| Selfkey |
KEY |
0.00941726 |
0.00000115 |
159931.0 |
0.00% |
18010016 |
-0.23% |
0.55% |
18.57% |
| Bitcoin Atom |
BCA |
0.982091 |
0.00011947 |
24397.6 |
0.00% |
17635543 |
0.05% |
-3.66% |
-16.33% |
| Zap |
ZAP |
0.112008 |
0.00001363 |
24306.5 |
0.00% |
12508352 |
0.58% |
5.93% |
33.57% |
| EchoLink |
EKO |
0.0322298 |
0.00000392 |
2949710.0 |
0.01% |
12009791 |
-0.04% |
-1.91% |
3.02% |
| BitDegree |
BDG |
0.0328761 |
0.00000400 |
12918.0 |
0.00% |
11656852 |
0.02% |
3.01% |
5.96% |
| ATN |
ATN |
0.47288 |
0.00005752 |
42352.3 |
0.00% |
10144179 |
2.79% |
15.53% |
31.23% |
| AICHAIN |
AIT |
0.0180854 |
0.00000220 |
24985.6 |
0.00% |
9676902 |
-9.31% |
-9.27% |
7.83% |
| Hackspace Capital |
HAC |
0.023841 |
0.00000290 |
258623.0 |
0.00% |
7741379 |
0.59% |
1.54% |
0.87% |
| Leverj |
LEV |
0.0559298 |
0.00000680 |
151070.0 |
0.00% |
6604779 |
-0.18% |
3.60% |
60.93% |
| Spectre.ai Utility Token |
SXUT |
0.260739 |
0.00003172 |
723666.0 |
0.00% |
6395812 |
0.34% |
1.88% |
17.47% |
| Ethorse |
HORSE |
0.0587812 |
0.00000715 |
66965.9 |
0.00% |
5906076 |
5.25% |
-23.73% |
-9.12% |
| Vezt |
VZT |
0.0699915 |
0.00000851 |
3670.46 |
0.00% |
3354879 |
0.59% |
12.57% |
32.15% |
| Kzcash |
KZC |
1.92979 |
0.00023475 |
172487.0 |
0.00% |
2296453 |
-2.08% |
-13.74% |
-15.31% |
| Ignition |
IC |
3.46498 |
0.0004215 |
18068.5 |
0.00% |
1725022 |
7.38% |
14.40% |
5.55% |
| Global Jobcoin |
GJC |
0.0801654 |
0.00000956 |
|
0.00% |
1078224 |
0.00% |
0.00% |
81.65% |
| Commodity Ad Network |
CDX |
0.0311756 |
0.00000379 |
343.241 |
0.00% |
1014766 |
0.58% |
50.91% |
56.10% |
| TOKYO |
TOKC |
0.00208453 |
0.00000025 |
7165.09 |
0.00% |
294739 |
2.57% |
-0.84% |
32.77% |
| Galactrum |
ORE |
0.325121 |
0.00003955 |
2920.8 |
0.00% |
288819 |
4.64% |
-5.75% |
-0.53% |
| LendConnect |
LCT |
0.0519178 |
0.00000639 |
|
0.00% |
112197 |
0.00% |
0.00% |
-32.49% |
| Kcash |
KCASH |
0.112272 |
0.00001366 |
3314900.0 |
0.02% |
|
1.17% |
22.55% |
62.29% |
| TopChain |
TOPC |
0.0314966 |
0.00000383 |
7070850.0 |
0.03% |
|
0.36% |
16.47% |
58.09% |
| RealChain |
RCT |
0.0378653 |
0.00000461 |
1942890.0 |
0.01% |
|
2.16% |
3.99% |
25.81% |
| ugChain |
UGC |
0.0383374 |
0.00000466 |
1041150.0 |
0.01% |
|
1.80% |
4.25% |
14.14% |
| AWARE |
AWR |
0.0195349 |
0.00000238 |
831317.0 |
0.00% |
|
0.59% |
6.33% |
28.53% |
| MOAC |
MOAC |
9.55293 |
0.00116207 |
2175480.0 |
0.01% |
|
0.08% |
2.21% |
18.80% |
| Qube |
QUBE |
0.0420359 |
0.00000511 |
163847.0 |
0.00% |
|
0.90% |
2.45% |
20.79% |
| InvestDigital |
IDT |
0.04543 |
0.00000553 |
53397.6 |
0.00% |
|
0.60% |
0.55% |
3.92% |
| EtherDelta Token |
EDT |
0.00657286 |
0.00000080 |
912.056 |
0.00% |
|
-6.98% |
-13.01% |
-14.50% |
| Jingtum Tech |
SWTC |
0.00631693 |
0.00000077 |
111196.0 |
0.00% |
|
-0.95% |
-1.55% |
2.66% |
| WETH |
WETH |
528.827 |
0.0643291 |
7558410.0 |
0.04% |
|
0.10% |
4.52% |
19.76% |
| Bitcoin God |
GOD |
27.4295 |
0.00333666 |
10808.4 |
0.00% |
|
-1.54% |
3.00% |
51.89% |
| Cloud |
CLD |
0.0699988 |
0.00000852 |
16993.9 |
0.00% |
|
10.51% |
35.65% |
42.17% |
| Harvest Masternode Coin |
HC |
0.287722 |
0.00003500 |
4832.18 |
0.00% |
|
0.61% |
45.84% |
102.72% |
| KemCredit |
KMC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.01.2018 |
| Mixin |
XIN |
414.737 |
0.0504506 |
219036.0 |
0.00% |
171491198 |
0.81% |
8.72% |
3.92% |
| High Performance Blockchain |
HPB |
3.16275 |
0.00038473 |
6213650.0 |
0.03% |
93941999 |
0.03% |
3.03% |
0.13% |
| AppCoins |
APPC |
0.508999 |
0.00006192 |
4087400.0 |
0.02% |
50927545 |
0.46% |
7.98% |
34.59% |
| Bean Cash |
BITB |
0.0103574 |
0.00000126 |
3480520.0 |
0.02% |
25558107 |
0.06% |
5.29% |
30.97% |
| SwftCoin |
SWFTC |
0.0107869 |
0.00000131 |
11533700.0 |
0.06% |
18877075 |
0.64% |
-0.31% |
26.52% |
| AI Doctor |
AIDOC |
0.0402517 |
0.00000490 |
6639990.0 |
0.03% |
16905612 |
-2.93% |
-0.68% |
13.62% |
| Lamden |
TAU |
0.102217 |
0.00001243 |
104779.0 |
0.00% |
14536865 |
1.47% |
9.63% |
27.39% |
| Measurable Data Token |
MDT |
0.0523753 |
0.00000637 |
2834140.0 |
0.01% |
13224661 |
3.15% |
5.51% |
17.21% |
| Polis |
POLIS |
7.40614 |
0.00090092 |
198720.0 |
0.00% |
12922122 |
-1.27% |
25.87% |
80.19% |
| CanYaCoin |
CAN |
0.310029 |
0.00003771 |
231134.0 |
0.00% |
12715651 |
1.28% |
13.81% |
43.20% |
| Hacken |
HKN |
2.58078 |
0.00031394 |
172206.0 |
0.00% |
10718810 |
0.75% |
-4.19% |
41.76% |
| TokenClub |
TCT |
0.0211131 |
0.00000257 |
99143.8 |
0.00% |
10164381 |
0.63% |
3.89% |
10.76% |
| GET Protocol |
GET |
0.977677 |
0.00008713 |
24208.3 |
0.00% |
10152583 |
0.70% |
-17.22% |
-27.20% |
| Rebellious |
REBL |
0.0408242 |
0.00000455 |
682241.0 |
0.00% |
6896708 |
2.25% |
4.41% |
-2.33% |
| Aigang |
AIX |
0.202217 |
0.00002460 |
110668.0 |
0.00% |
3907078 |
-0.27% |
6.40% |
51.73% |
| Coinlancer |
CL |
0.0289599 |
0.00000352 |
7682.79 |
0.00% |
2046503 |
-8.38% |
-7.52% |
8.98% |
| Numus |
NMS |
0.605986 |
0.00007372 |
6282.19 |
0.00% |
1666993 |
6.30% |
-23.65% |
-24.73% |
| Nimfamoney |
NIMFA |
2.17791 |
0.00025302 |
|
0.00% |
984114 |
0.00% |
0.00% |
0.00% |
| Steneum Coin |
STN |
0.14539 |
0.00001769 |
4908.44 |
0.00% |
378369 |
-3.03% |
-9.83% |
7.98% |
| OP Coin |
OPC |
0.00164837 |
0.00000020 |
29671.2 |
0.00% |
235341 |
1.25% |
-21.21% |
-54.71% |
| CoffeeCoin |
CFC |
0.00189075 |
0.00000023 |
68.0699 |
0.00% |
|
0.60% |
1.54% |
17.91% |
| Show |
SHOW |
0.00220784 |
0.00000027 |
534986.0 |
0.00% |
|
-1.42% |
3.61% |
9.21% |
| CFun |
CFUN |
0.00895828 |
0.00000109 |
260311.0 |
0.00% |
|
0.25% |
-10.51% |
19.85% |
| WaykiChain |
WICC |
1.10016 |
0.00013383 |
9442950.0 |
0.05% |
|
-0.22% |
-1.07% |
44.11% |
| FairGame |
FAIR |
0.0311241 |
0.00000379 |
4751820.0 |
0.02% |
|
-0.78% |
0.93% |
80.64% |
| Content and AD Network |
CAN |
0.0150313 |
0.00000183 |
5972760.0 |
0.03% |
|
9.74% |
27.51% |
23.31% |
| CryptopiaFeeShares |
CEFS |
1815.26 |
0.220817 |
11287.6 |
0.00% |
|
-1.30% |
-0.73% |
34.74% |
| United Traders Token |
UTT |
0.372148 |
0.00004527 |
837.124 |
0.00% |
|
1.00% |
4.65% |
20.65% |
| NumusCash |
NUMUS |
0.000328826 |
0.00000004 |
8118.0 |
0.00% |
|
34.12% |
4.43% |
52.62% |
| GameChain System |
GCS |
0.00571724 |
0.00000070 |
7898.08 |
0.00% |
|
2.47% |
11.55% |
-1.16% |
| Leek Coin |
LEEK |
0.0498593 |
0.00000582 |
|
0.00% |
|
0.00% |
0.00% |
-0.14% |
| 06.01.2018 |
| QLINK |
QLC |
0.171667 |
0.00002088 |
10961300.0 |
0.05% |
41200080 |
-0.43% |
4.09% |
35.70% |
| Game.com |
GTC |
0.0679704 |
0.00000827 |
4782530.0 |
0.02% |
38279597 |
6.01% |
26.36% |
45.91% |
| Matryx |
MTX |
0.700626 |
0.00008523 |
2934240.0 |
0.01% |
16271551 |
0.23% |
0.68% |
36.27% |
| BitClave |
CAT |
0.0280718 |
0.00000341 |
945996.0 |
0.00% |
14075043 |
5.51% |
5.14% |
10.65% |
| Olympus Labs |
MOT |
0.353023 |
0.00004294 |
122213.0 |
0.00% |
13537678 |
0.57% |
3.86% |
5.74% |
| Neumark |
NEU |
0.408852 |
0.00004973 |
189064.0 |
0.00% |
11743472 |
0.37% |
2.96% |
5.94% |
| FidentiaX |
FDX |
0.0940074 |
0.00001144 |
24994.7 |
0.00% |
9870777 |
0.58% |
3.41% |
2.74% |
| HEROcoin |
PLAY |
0.0369341 |
0.00000449 |
382840.0 |
0.00% |
4397183 |
0.71% |
1.51% |
14.04% |
| Pylon Network |
PYLNT |
7.6452 |
0.00093 |
20399.7 |
0.00% |
2708031 |
0.59% |
-6.22% |
77.44% |
| STRAKS |
STAK |
0.513252 |
0.00006243 |
6464.18 |
0.00% |
1745021 |
0.50% |
-16.26% |
105.33% |
| Madcoin |
MDC |
0.0411032 |
0.00000500 |
1129.9 |
0.00% |
74792 |
0.59% |
-46.22% |
814.45% |
| ENTCash |
ENT |
0.0232712 |
0.00000283 |
24136.4 |
0.00% |
|
6.01% |
10.78% |
76.52% |
| Hyper Pay |
HPY |
0.0312224 |
0.00000380 |
3012930.0 |
0.01% |
|
0.54% |
2.65% |
16.01% |
| BigONE Token |
BIG |
1.52085 |
0.000185 |
89788.6 |
0.00% |
|
1.08% |
7.57% |
23.89% |
| Escroco |
ESC |
0.139751 |
0.00001700 |
2636.34 |
0.00% |
|
0.59% |
-5.58% |
2.33% |
| Lightning Bitcoin [Futures] |
LBTC |
60.0044 |
0.00729924 |
415680.0 |
0.00% |
|
1.41% |
0.43% |
-16.71% |
| QCash |
QC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Farstcoin |
FRCT |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |