מטבעות קריפטוגרפיים 2018

מטבעות קריפטוגרפיים 2017
שם סמל מחיר USD מחיר BTC נפח סה"כ נפח% שווי שוק שינוי % 1H שינוי % 1D שינוי % 7D
15.10.2018
Hiveterminal Token HVN 0.024398466 0.00000366 19229.4176946 0.00% 10026715 -0.70% 1.15% -13.44%
Blocktrade Token BTT 0.0736023668 0.00001105 2573.03136033 0.00% 4071309 -0.06% 3.27% -14.75%
12.10.2018
AirWire WIRE 0.0540685311 0.00000812 6227.88304694 0.00% -0.05% -8.90% 0.00%
Alibabacoin ABBC 0.3628606039 0.00005447 790260.345906 0.00% -3.47% -1.97% 0.00%
SIMDAQ SMQ 0.0285444599 0.00000428 591.258385837 0.00% -0.03% 15.80% 0.00%
HUZU HUZU 0.4186054144 0.00006284 6240.98131268 0.00% 0.84% 9.86% 0.00%
INDINODE XIND 0.0002793836 0.00000004 910.661267657 0.00% -0.15% 0.02% 0.00%
iDealCash DEAL 0.0002664676 0.00000004 1210.14002431 0.00% -0.04% -12.93% 0.00%
Divi Exchange Token DIVX 1.1483828352 0.00017249 112121.038982 0.00% 1899407 -0.02% -1.65% -2.99%
11.10.2018
Snetwork SNET 0.0235820008 0.00000354 145639.15119 0.00% 0.33% -9.28% 0.00%
Darico Ecosystem Coin DEC 0.0733519627 0.00001101 23660.943949 0.00% -0.35% 14.84% 0.00%
EUNOMIA ENTS 0.0000257312 0.000000004 41094.5907079 0.00% -5.80% -23.98% 0.00%
Iconiq Lab Token ICNQ 0.46572209 0.00006991 19167.3378547 0.00% -0.01% 6.78% 0.00%
SOOM SOOM 0.1113168523 0.00001671 29294.4983579 0.00% -0.04% 3.29% 0.00%
SURETY SURE 0.0088217692 0.00000132 43077.4416218 0.00% -0.05% 4.62% 0.00%
Rapids RPD 0.0000403952 0.000000006 234.583564353 0.00% 0.05% 6.86% 0.00%
Cyber Movie Chain CMCT 0.0000147889 0.000000002 10853.5924099 0.00% -8.54% -13.18% 0.00%
Block-Chain.com BC 0.1524501359 0.00002288 518.764040542 0.00% -0.04% 17.16% 0.00%
10.10.2018
Sharpay S 0.0011127206 0.00000017 22439.9045393 0.00% -1.43% -7.59% 0.00%
Cobrabytes COBRA 0.0583566986 0.00000876 7348.76250574 0.00% 0.30% 12.46% 0.00%
Agrolot AGLT 0.3537947312 0.00005311 12212.2168296 0.00% 0.00% 2.27% 0.00%
Incodium INCO 0.0078320525 0.00000118 15463.5180849 0.00% 2.83% -17.05% 0.00%
EmaratCoin AEC 0.0648848678 0.00000974 0.22596455 0.00% -0.04% 42.99% 0.00%
SHPING SHPING 0.0004597233 0.00000007 57.3967516711 0.00% -0.05% 25.50% 0.00%
PrimeStone PSC 0.0014883554 0.00000022 36.5719991674 0.00% -4.32% -70.71% 0.00%
Jiyo [OLD] JIYO 0.0066576795 0.00000100 0.02381918 0.00% 40612 -0.10% 0.00% -0.72%
09.10.2018
Digiwage WAGE 0.0055613704 0.00000083 421.956387187 0.00% 227063 0.00% -11.84% 0.00%
Metadium META 0.0118414152 0.00000178 8581299.82058 0.04% 1.27% 10.60% 0.00%
Buggyra Coin Zero BCZERO 0.0172536318 0.00000259 33529.1428553 0.00% -0.31% 13.98% 0.00%
Quasarcoin QAC 0.0492920316 0.00000740 57661.9841513 0.00% 0.82% 7.23% 0.00%
Future1coin F1C 0.0124214223 0.00000186 3150.36243713 0.00% 38.16% 47.45% 0.00%
nDEX NDX 0.0000273232 0.000000004 102343.76268 0.00% 407852 1.09% -9.65% 0.00%
PyrexCoin PYX 0.0108178604 0.00000162 235.701901545 0.00% 107578 2.76% -37.78% 0.00%
ZeusCrowdfunding ZEUS 0.0000016785 0.0000000003 3971.42247187 0.00% 32.94% 15.40% 0.00%
Pandemia PNDM 0.0161595126 0.00000243 257.275117205 0.00% -0.04% -50.06% 0.00%
08.10.2018
Welltrado WTL 0.0864778075 0.00001298 383748.37325 0.00% 3203188 -1.13% -13.71% -18.47%
Etheera ETA 0.0000365896 0.000000005 108.554294477 0.00% 214338 -0.04% 520.28% -33.91%
BLAST BLAST 0.0032600473 0.00000049 893.111612178 0.00% 115925 -0.04% 2.28% -16.34%
Simmitri SIM 0.0101257699 0.00000152 87003.3581046 0.00% 9020 -2.81% -2.19% -57.31%
Ondori RSTR 0.0000791134 0.00000001 15251.8919266 0.00% -12.56% -20.09% -17.12%
USD//Coin USDC 1.0434493491 0.00015663 10315158.2065 0.05% -0.76% 3.19% 3.83%
Bitspace BSX 0.0021850346 0.00000033 17.188700691 0.00% -0.04% 221.53% 66.30%
06.10.2018
Gemini Dollar GUSD 1.0591368107 0.00015899 126572.150605 0.00% -1.87% 4.64% 5.94%
05.10.2018
Ifoods Chain IFOOD 0.0024101359 0.00000036 3722.37895622 0.00% 6025340 -0.06% -9.19% -6.15%
SHADE Token SHADE 0.0215661669 0.00000324 415210.481781 0.00% 1078340 -3.52% 132.41% 86.33%
EagleX EGX 0.0135806067 0.00000204 3097.26009375 0.00% 456084 1.56% 212.67% -57.17%
Wixlar WIX 0.0366424907 0.00000550 179146.011395 0.00% 79499 -1.35% 4.44% 9.26%
SCRIV NETWORK SCRIV 0.0009254433 0.00000014 1564.55323055 0.00% 22900 -9.14% -10.58% 32.73%
X12 Coin X12 0.0370151054 0.00000556 1108.95572301 0.00% -0.04% -7.35% -38.56%
Wispr WSP 0.0260472006 0.00000391 5639.09127777 0.00% 1.78% 74.56% 28.08%
Neural Protocol NRP 0.0000173616 0.000000003 5336.51985005 0.00% 111146 -6.25% 7.79% -25.28%
SmartFox FOX 2.246607542 0.00033724 208659.297766 0.00% 781589 -0.98% 15.10% 43.14%
Quantis Network QUAN 0.1302579707 0.00001955 6360.37472338 0.00% 346413 8.55% 18.67% -11.42%
Actinium ACM 0.0399522579 0.00000600 4990.90921346 0.00% 210980 4.05% 23.06% 0.44%
SteepCoin STEEP 0.0005411301 0.00000008 192.941563851 0.00% 98218 11.81% 25.48% -9.98%
Tolar TOL 0.0172615033 0.00000259 258840.155195 0.00% 0.21% -1.09% -22.01%
FREE Coin FREE 0.0000004775 0.00000000007 69.858331226 0.00% -0.04% 40.58% 166.77%
MASTERNET MASH 0.3194053484 0.00004795 28507.1987804 0.00% 10054843 -0.06% 24.43% 52.01%
Benz BENZ 0.0016922841 0.00000025 3128.33682692 0.00% 242837 -2.64% -8.02% -56.28%
Ourcoin OUR 0.3453529 0.00005184 43349.0483339 0.00% 75114 -1.75% -18.29% -39.35%
GIGA XG 0.0001332338 0.00000002 1632.17320304 0.00% -0.04% -13.33% -62.70%
03.10.2018
Knekted KNT 0.0008433133 0.00000013 2.8720957218 0.00% 168663 1.71% -9.54% 11.88%
Wisepass PASS 0.0085529221 0.00000128 0.00% 52907 0.00% 6.83% -46.47%
WIZBL WBL 0.0343077073 0.00000515 7592.15874385 0.00% -6.23% -8.89% -15.57%
Labh Coin LABH 0.0026989475 0.00000041 48187.8202991 0.00% -1.90% -8.61% -24.74%
CARDbuyers BCARD 0.0219788762 0.00000330 3092.48501905 0.00% 0.26% -3.78% 22.55%
GenesisX XGS 0.0215000401 0.00000323 407.437666054 0.00% -0.46% 0.25% -23.65%
Civitas CIV 0.0469649198 0.00000705 293.34815143 0.00% -0.04% -16.94% -19.77%
Nerves NER 0.0013274054 0.00000020 2273719.6961 0.01% 6480460 -0.04% 9.42% 3.45%
Bethereum BETHER 0.0043885431 0.00000066 1690.36276486 0.00% 1140030 -0.06% 4.29% -11.25%
Repme RPM 0.0000213904 0.000000003 50697.9883755 0.00% 774772 11.74% 12.38% 47.13%
Ragnarok RAGNA 0.0029977608 0.00000045 1019.30901013 0.00% 16234 -10.03% 4.07% -39.94%
MIR COIN MIR 0.0482027183 0.00000724 2.8964217057 0.00% -0.06% 4.80% 4.58%
02.10.2018
CryptalDash CRD 0.0139229337 0.00000209 44196.0295774 0.00% 208844 28.17% 38.29% 15.01%
01.10.2018
SafeInsure SINS 4.7213416331 0.00070873 258060.280811 0.00% 4957409 5.40% 2.91% 11.42%
Cpollo CPLO 0.0002001631 0.00000003 23833.8038914 0.00% 1253046 0.00% 19.74% -54.92%
Auxilium AUX 0.0066771103 0.00000100 8941.15053534 0.00% 646998 -0.63% 3.08% -13.26%
PLATINCOIN PLC 4.5998866034 0.0006905 749183.952958 0.00% -0.12% 1.49% -6.64%
WXCOINS WXC 2.9082120037 0.00043656 135482.531038 0.00% -0.04% 5.99% 3.61%
30.09.2018
Webchain WEB 0.0045965666 0.00000069 1456.82090715 0.00% 213293 0.93% 20.69% 0.22%
Digital Asset Guarantee Token DAGT 0.0559108355 0.00000839 391444.007938 0.00% 1259242 -2.06% 2.88% -8.74%
Eristica ERT 0.006174107 0.00000093 501.01043891 0.00% 1034088 4.45% 7.58% -4.83%
WITChain WIT 0.0001323099 0.00000002 117920.442507 0.00% 198465 -0.05% 4.95% -17.34%
Helper Search Token HSN 0.0000051563 0.0000000008 2900.4269534 0.00% -0.54% 14.02% -29.31%
27.09.2018
Paxos Standard Token PAX 1.0419751157 0.00015641 24374920.8616 0.11% 35700450 -0.04% 2.46% 3.72%
MidasProtocol MAS 0.0212289585 0.00000319 124551.610751 0.00% 3567170 0.04% 4.74% -11.19%
WELL WELL 0.0051346374 0.00000077 32.2308524057 0.00% 333299 -0.06% 71.03% -2.86%
TRONCLASSIC TRXC 0.0000005551 0.00000000008 572.373437376 0.00% 258202 0.86% 72.53% 20.94%
Azart AZART 0.0397821716 0.00000597 2703.29384472 0.00% 94507 29.90% 134.47% 26.20%
The Midas Touch Gold TMTG 0.0501533643 0.00000753 817879.971817 0.00% -0.88% -2.55% 7.57%
ZB ZB 0.23079775 0.00003465 3379318.72303 0.02% -0.71% 1.36% -11.54%
HyperCash HC 1.8621814977 0.0002797 1547798.41977 0.01% 81060353 -0.66% 0.50% -18.94%
Playgroundz IOG 0.4268413723 0.00006406 0.00% 10312539 0.43% 7.39% 0.43%
26.09.2018
Pal Network PAL 0.0042783587 0.00000064 346862.887562 0.00% 1768203 -0.47% 4.34% -11.40%
Archetypal Network ACTP 0.0000153219 0.000000002 3723.47409915 0.00% 74085 -0.04% -11.96% 9.49%
Mallcoin MLC 0.0113369972 0.00000170 22971.1547349 0.00% -2.76% -17.65% -79.05%
DAPS Token DAPS 0.0002679739 0.00000004 232614.493276 0.00% 12044177 -5.90% 2.02% -18.27%
Ecoreal Estate ECOREAL 0.0713152114 0.00001071 50422.0709717 0.00% 8386552 0.48% 0.40% -6.38%
Phonecoin PHON 0.5488176923 0.00008238 6010.37761332 0.00% 399095 -1.53% 7.32% 62.89%
MNPCoin MNP 0.1865273408 0.00002800 168.890028417 0.00% 337599 -0.04% -41.07% -41.49%
DACH Coin DACH 0.0293780562 0.00000441 2203.60049603 0.00% 73369 3.80% 22.68% 134.59%
ANON ANON 0.5315519007 0.00007979 85378.8586956 0.00% 0.38% -6.67% -9.93%
CARAT CARAT 1.0056275707 0.00015096 70581.804409 0.00% -0.20% 4.53% -5.41%
Vestoria VSTR 0.0000021357 0.0000000003 157.636620977 0.00% 0.34% -19.96% -63.96%
PAXEX PAXEX 0.0092892863 0.00000139 98.2072695421 0.00% 116620 2.10% 9.50% 12.15%
25.09.2018
Moss Coin MOC 0.0428036177 0.00000643 244135.209811 0.00% 7230451 -0.99% 13.86% 16.62%
XRT Token XRT 0.0001930205 0.00000003 37.6685455323 0.00% -0.06% -36.00% -44.69%
24.09.2018
Puregold Token PGT 0.1142939829 0.00001716 323463.119892 0.00% -0.04% 5.11% -32.00%
X-Cash XCASH 0.0000371360 0.000000006 1692.40050904 0.00% 406439 0.36% 26.45% 1.30%
Gossipcoin GOSS 0.0007579239 0.00000011 556.766164886 0.00% 47622 2.58% 55.84% 76.43%
Shard SHARD 0.0392656079 0.00000589 1487.20247681 0.00% 457504 -0.01% 0.39% -28.00%
Sola Token SOL 0.0072962147 0.00000110 1256.4903837 0.00% 208480 0.52% 20.40% 39.62%
IQeon IQN 0.195011012 0.00002927 1089.94665893 0.00% -0.12% 8.85% -8.62%
PAXEX PAXEX 0.0113155396 0.00000177 392.254305053 0.00% 2.55% 4.87% 0.00%
21.09.2018
CMITCOIN CMIT 0.0000671976 0.00000001 2589.07568012 0.00% -0.06% 23.42% 38.13%
SIX SIX 0.0257840145 0.00000387 3375.52174021 0.00% 7059060 -1.92% 1.00% -8.93%
PAYCENT PYN 0.1273121198 0.00001912 7779.38067765 0.00% 3460804 -0.10% 3.72% -12.23%
PluraCoin PLURA 0.0004611972 0.00000007 1940.43374442 0.00% 99868 -1.14% -1.68% -32.23%
Crypto Harbor Exchange CHE 0.0001896373 0.00000003 2386.3266476 0.00% -0.04% 50.69% 11.37%
Robotina ROX 0.0422174901 0.00000634 111741.497701 0.00% -4.68% -5.09% -4.59%
Internet of Games IOG 0.3765323839 0.00005794 241.047380425 0.00% 0.88% -1.10% 0.00%
BOXX Token [Blockparty] BOXX 0.180058606 0.00002703 685252.877739 0.00% 4126732 -0.41% 8.26% -7.96%
BunnyToken BUNNY 0.0045963074 0.00000069 29602.4157241 0.00% 541385 -0.28% 3.96% -8.96%
smARTOFGIVING AOG 0.1065870519 0.00001600 2062.4594541 0.00% 506664 -0.04% -3.81% 14.67%
TCOIN TCN 0.2796178943 0.00004200 98946.2548651 0.00% -2.50% -1.79% -11.74%
Cryptrust CTRT 0.0000314034 0.000000005 12803.5330525 0.00% 6.19% 13.95% -1.52%
20.09.2018
ETERNAL TOKEN XET 1.9119835983 0.00028701 613330.399692 0.00% 115560291 -0.06% -0.93% 13.73%
Crypto.com MCO 4.2175927636 0.00063349 1405775.7616 0.01% 66611948 -1.54% -0.84% -6.73%
18.09.2018
Formosa Financial FMF 0.004358377 0.00000065 168072.659626 0.00% 3066107 0.48% -8.50% -28.31%
Xchange XCG 0.1893837083 0.00002843 3676.35023974 0.00% 527925 -0.02% 48.70% 4.15%
Evimeria EVI 0.0000200167 0.000000003 1385.06081869 0.00% 310645 4.37% 5.54% -12.32%
Castle CSTL 0.0279098652 0.00000419 251.012264721 0.00% 291798 -0.04% 6.88% 64.73%
CryptoFlow CFL 0.0082812371 0.00000124 5353.42244284 0.00% 224926 -1.57% 10.76% 40.80%
Concierge Coin CCC 0.3625816221 0.00005443 12958.2647423 0.00% 4.29% -2.03% 14.27%
Spendcoin SPND 1.2797566942 0.00019211 473.153272518 0.00% 4.75% 1.68% 0.00%
ALLCOIN ALC 0.0161603155 0.00000243 0.00% 0.00% 0.00% 0.00%
17.09.2018
Eden EDN 0.0233590146 0.00000351 258264.205254 0.00% 7771557 -0.47% 2.05% -7.07%
Cruisebit CRBT 0.0765638864 0.00001149 113087.061838 0.00% 1964657 -0.04% 4.65% -12.90%
UChain UCN 0.0047825336 0.00000072 531171.340394 0.00% 1287775 -0.49% -2.12% -35.48%
UralsCoin URALS 0.0010008953 0.00000015 57.3722740512 0.00% 8816 -6.17% -3.93% -17.47%
Joint Ventures JOINT 0.0040982066 0.00000062 88217.7368798 0.00% -0.08% 114.15% -36.51%
BFFDoom BFF 0.0000021978 0.0000000003 452.09958261 0.00% 0.13% -5.87% -51.26%
MobilinkToken MOLK 0.0214411032 0.00000322 449.887969499 0.00% -0.04% 1.84% -12.16%
Invictus Hyperion Fund IHF 0.0394046043 0.00000592 11713.0345116 0.00% -0.05% 2.41% -7.04%
XRTFoundation XRT 0.0004586776 0.00000007 428.68680653 0.00% -2.45% 0.00% -21.48%
14.09.2018
Bitcoin Adult BTAD 0.0186513482 0.00000280 1027.09245718 0.00% 399319 -1.94% -11.51% -29.98%
BUMO BU 0.2203136311 0.00003307 6447037.90378 0.03% -0.43% -1.46% -5.24%
CariNet CIT 0.0246079318 0.00000369 116932.277602 0.00% -0.48% 5.35% -19.05%
Gene Source Code Chain GENE 0.0058318186 0.00000088 12267.0461702 0.00% -0.57% 9.58% -15.15%
Olympic OLMP 0.0007321421 0.00000011 677.390026211 0.00% -0.04% 33.83% 8.23%
Abulaba AAA 0.1351879562 0.00002029 10132.2116009 0.00% 1369323 -0.04% 96.75% 84.97%
BitCoen BEN 0.0917762872 0.00001378 1362.67766473 0.00% 642434 0.51% 1.40% -17.63%
Bettex Coin BTXC 0.1175249487 0.00001764 8367.10919863 0.00% 303627 -0.30% 13.58% -2.15%
Digital Asset Exchange Token DAXT 0.0226007887 0.00000339 201.499597262 0.00% -0.05% 18.59% -4.86%
Elliot Coin ELLI 0.0063285975 0.00000095 75.7567617611 0.00% 4.35% 36.62% 65.23%
13.09.2018
RealTract RET 0.000259535 0.00000004 2214038.33467 0.01% 2595350 -0.04% 3.84% -9.84%
Birake BIR 0.0594789453 0.00000893 41351.5959896 0.00% 514260 -5.71% -1.85% -38.43%
Gainer GNR 0.0372931964 0.00000560 1115.33406159 0.00% 356522 -0.04% 14.96% 29.21%
Ti-Value TV 0.0456026956 0.00000685 125517.234027 0.00% 0.30% 8.13% 8.93%
FOIN FOIN 656.147083691 0.09849558 217492.147666 0.00% 0.23% 5.35% 10.19%
MEX MEX 0.0010619739 0.00000016 397110.139853 0.00% -0.41% -1.99% 4.25%
Quanta Utility Token QNTU 0.0005841205 0.00000009 103232.640968 0.00% -0.10% 12.96% 74.52%
12.09.2018
Rotharium RTH 4.3214391347 0.0006487 30886.8811996 0.00% 14508239 0.26% -0.09% 0.32%
ZEST ZEST 0.5535301902 0.00008309 11798.3847852 0.00% 1258063 -0.19% 0.65% 55.95%
Penguin Coin PENG 0.0001327495 0.00000002 25010.9075778 0.00% 1225612 0.24% -13.64% -29.80%
IQ.cash IQ 0.0949108129 0.00001425 3396.68648372 0.00% 275913 -0.80% -1.89% -19.17%
Ether Kingdoms Token IMP 0.0560743968 0.00000842 9827.97226573 0.00% 19793 8.61% 3.46% 2.52%
Coin2Play C2P 0.0350294788 0.00000526 28036.152374 0.00% 4.09% -0.13% -31.30%
vSportCoin VSC 0.0032149913 0.00000048 87465.4552131 0.00% -0.06% 5.10% -15.52%
SaveNode SNO 0.0436518205 0.00000655 78746.5290434 0.00% -12.87% 11.68% -5.21%
Carboneum [C8] Token C8 0.0055099587 0.00000083 35.7994253905 0.00% 2.05% 2.39% -0.84%
Crypto Improvement Fund CIF 0.0005330649 0.00000008 33.8572884549 0.00% -0.51% -4.70% -16.45%
11.09.2018
Project Coin PRJ 1.9438275115 0.00029179 262723.152641 0.00% 2857870 -1.88% 3.88% 86.22%
Digital Insurance Token DIT 0.0023991976 0.00000036 140.100884484 0.00% 503184 -0.05% 5.89% -40.08%
Havy HAVY 0.0000186872 0.000000003 9182.00264517 0.00% 99006 -6.38% -6.44% -5.66%
Carebit CARE 0.0008640292 0.00000013 29.5103250599 0.00% 90293 -0.04% 12.83% -25.69%
DarexTravel DART 0.0000027644 0.0000000004 1986.27232965 0.00% -16.52% -6.11% -36.21%
Dinero DIN 0.0138908752 0.00000209 567.39108975 0.00% 92349 3.04% 5.86% 10.87%
CYCLEAN CCL 0.0066285049 0.00000100 1644283.15621 0.01% 2477291 0.93% -7.34% -28.06%
EvenCoin EVN 0.0613552279 0.00000921 78151.0048853 0.00% 969319 -0.11% 12.74% -6.66%
AMO Coin AMO 0.0022731861 0.00000034 4776.96330782 0.00% 1.63% 8.91% 44.80%
YouLive Coin UC 0.0004654548 0.00000007 257837.444199 0.00% 2.72% 9.39% -21.09%
07.09.2018
CyberMusic CYMT 0.0000495466 0.000000007 10571.8530184 0.00% 718405 6.60% -22.84% -8.05%
Bitether BTR 0.0027291121 0.00000041 34143.9699201 0.00% 63692 -4.37% -7.77% -41.45%
BitUP Token BUT 0.0040643485 0.00000061 140779.718028 0.00% -0.12% 5.22% -27.82%
Mirai MRI 0.0703360248 0.00001056 9749.86967244 0.00% -0.06% 4.51% -2.39%
GazeCoin GZE 0.0110584066 0.00000166 3558.09707771 0.00% -0.04% 1.70% -11.53%
DAV Coin DAV 0.0045502027 0.00000068 160557.805516 0.00% 2068689 -0.26% -0.76% -10.97%
Ulord UT 0.1295181943 0.00001944 259980.637043 0.00% 3966865 1.45% 6.19% -9.62%
Beetle Coin BEET 0.0018599018 0.00000028 8866.67547511 0.00% 294001 -12.06% 3.37% -13.43%
ShineChain SHE 0.001327549 0.00000020 802250.097611 0.00% -1.43% 2.92% -11.02%
eosBLACK BLACK 0.1763179391 0.00002647 693199.214379 0.00% 2.62% 10.77% 8.04%
ParkinGo GOT 0.5852138243 0.00008785 10825.6567319 0.00% 2.51% 4.07% 2.67%
05.09.2018
AiLink Token ALI 0.0009456704 0.00000014 89299.2851202 0.00% 1606641 -1.34% -9.71% -37.45%
Mindexcoin MIC 0.0948722361 0.00001424 28627.283189 0.00% 1481306 -8.60% 13.45% 5.57%
Fire Lotto FLOT 0.0538895205 0.00000809 66733.773158 0.00% 1126532 5.32% -1.12% 5.61%
Zoomba ZBA 0.017654177 0.00000265 1080.91634588 0.00% 107710 -2.03% -9.17% 109.76%
Usechain Token USE 0.0014185143 0.00000021 299250.419684 0.00% -4.96% 4.73% -15.20%
Ubcoin Market UBC 0.005250458 0.00000079 68801.8747368 0.00% -0.03% 0.87% 3.48%
Thunderstake TSC 0.0005995522 0.00000009 1221.18825162 0.00% -9.75% 20.51% 30.58%
30.08.2018
Moneytoken IMT 0.0010598734 0.00000016 7730.70034325 0.00% 9359735 2.53% 6.98% -11.55%
BBSCoin BBS 0.0000028439 0.0000000004 284.682654693 0.00% 183856 1.47% -34.13% -25.89%
Timicoin TMC 0.0281313249 0.00000422 10935.3375021 0.00% 8661435 5.43% -9.74% -47.21%
Ethersocial ESN 0.2206351974 0.00003312 17820.715927 0.00% 5225519 -6.56% 2.90% 4.90%
Xriba XRA 0.0339997642 0.00000510 1424.26680705 0.00% 1947091 -0.04% 3.58% 4.73%
Knoxstertoken FKX 0.0059143718 0.00000089 11978.9945939 0.00% 659168 -2.58% 4.71% -11.40%
FolmCoin FLM 0.0073656907 0.00000111 192.126292029 0.00% 62397 -1.21% -0.81% -0.97%
Staker STR 0.0118578095 0.00000178 539.916381638 0.00% 8847 -30.77% -33.41% -41.05%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.00%
Blockchain Quotations Index Token BQT 0.0120508483 0.00000181 103914.011236 0.00% 0.59% 6.60% -16.55%
ABCC Token AT 0.2646456914 0.00003973 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 0.5001557313 0.00007508 94614.4391749 0.00% 2762669 0.71% 12.58% -73.30%
WinToken WIN 0.0004297597 0.00000006 57112.7985829 0.00% 0.02% 3.22% -14.84%
PayDay Coin PDX 1.0613014824 0.00015931 889.474743707 0.00% -0.04% -7.85% -50.68%
Qubitica QBIT 3.3936322319 0.00050943 1710.74409709 0.00% 8424525 -0.05% 8.34% -5.25%
BitNewChain BTN 0.0348655347 0.00000523 491.178666462 0.00% 6265399 0.04% -9.81% -29.17%
DOWCOIN DOW 0.3143655544 0.00004719 1257.49365409 0.00% 1406146 -0.06% 4.71% -8.60%
Cryptosolartech CST 0.0193980158 0.00000291 319197.713599 0.00% 1246880 0.65% 9.66% -5.35%
Traceability Chain TAC 0.0049418019 0.00000074 321686.79526 0.00% 950691 0.10% 15.36% -15.93%
Adenz DNZ 0.0074011384 0.00000111 46.9827005052 0.00% -0.04% -38.68% 169.36%
Centaure CEN 0.0016137432 0.00000024 134.984125373 0.00% -0.06% 1.73% -28.62%
Bionic BNC0 0.000179909 0.00000003 1594.54584128 0.00% 96469 2.11% -0.07% -22.07%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.0029236715 0.00000044 16248.346216 0.00% 1359507 0.60% -4.25% 67.14%
Energi NRG 0.4627521574 0.00006946 27171.2855306 0.00% 2300695 -0.06% 20.15% 44.71%
Soniq SONIQ 0.0243438347 0.00000365 44.2580907054 0.00% 1095473 -0.04% -2.80% -25.97%
FUTURAX FTXT 0.0001512018 0.00000002 45377.3081566 0.00% 515056 -2.76% 0.42% 50.40%
DeltaChain DELTA 0.0000254197 0.000000004 1617.72572575 0.00% 113867 -3.77% 25.77% -11.70%
Mithril Ore MORE 4.3482602635 0.0006922 0.00% 49027 0.00% -1.29% -38.83%
BitF BITF 0.0178669102 0.00000272 0.00% 18497 0.00% 9.95% -24.69%
KNOW KNOW 0.0195088012 0.00000293 1217130.56354 0.01% -1.68% 12.14% -21.08%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.3302364715 0.00019968 75309.5509431 0.00% 1.02% 0.03% -17.76%
ABLE ABLX 0.0006790296 0.00000010 136.981888857 0.00% -0.06% 6.02% -10.60%
YUKI YUKI 0.0000692583 0.00000001 289.534185975 0.00% -0.05% -41.58% 2.85%
23.08.2018
ONG ONG 1.041530658 0.00015635 3240087.33032 0.02% -0.37% -4.65% -3.03%
MyBit MYB 0.022029408 0.00000331 1008.93095611 0.00% 2129725 5.97% -3.79% -10.79%
22.08.2018
Nasdacoin NSD 0.2936918824 0.00004409 29326.9957888 0.00% 5352696 -4.27% 65.72% 266.61%
Credit Tag Chain CTC 0.0521979209 0.00000784 303746.605655 0.00% 1977786 -0.62% 34.02% 7.84%
4NEW KWATT 0.0380066172 0.00000571 7600.89094679 0.00% 1734099 -2.01% -5.16% -34.75%
MIB Coin MIB 0.0517281399 0.00000777 252847.447618 0.00% 1634258 -0.04% 10.88% 0.14%
Lobstex LOBS 0.0183873504 0.00000276 16417.1461446 0.00% 139715 1.17% 0.98% -9.82%
Printex PRTX 0.0094596009 0.00000142 608.541852081 0.00% 116304 -7.21% 7.38% 3.18%
Graphcoin GRPH 0.012297643 0.00000185 603.092322585 0.00% 61511 -0.03% 13.65% 66.25%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000073188 0.000000001 356.620964118 0.00% 0.42% -3.79% -29.62%
VeriDocGlobal VDG 0.0007432202 0.00000011 7775.06133388 0.00% -74.42% -62.10% -85.50%
QYNO QNO 0.2278175069 0.00003420 144229.098839 0.00% 0.79% -1.16% 0.00%
CottonCoin COTN 0.0160546747 0.00000241 272.413388568 0.00% -0.04% 7.05% -27.35%
Rubex Money RBMC 0.0014646895 0.00000022 2176.40147434 0.00% -0.10% -1.88% 5.46%
21.08.2018
Own CHX 0.0229993437 0.00000345 27357.3462739 0.00% 1365361 -0.38% 30.14% 30.93%
20.08.2018
Orbis Token OBT 0.0113893611 0.00000171 50.2486692777 0.00% -0.18% 1.85% 26.90%
DPRating RATING 0.0006340633 0.00000010 194599.954887 0.00% 1363538 0.02% 5.54% -4.98%
RRCoin RRC 0.0054818944 0.00000082 418356.735431 0.00% 0.51% 1.86% -23.21%
Zen Protocol ZP 0.2926638523 0.00004393 389810.855149 0.00% 0.98% -1.48% -3.06%
TWIST TWIST 0.0009325646 0.00000014 52053.6513089 0.00% -6.67% 15.80% -44.85%
Mozo Token MOZO 0.0028631975 0.00000043 15619.1111395 0.00% 2167199 -0.05% -7.14% -44.03%
CatoCoin CATO 0.1272282556 0.00001911 899.793509435 0.00% 183231 -0.10% 0.94% -15.36%
Defense DFS 0.003135893 0.00000050 0.00% 0.00% -0.33% -52.80%
SuperEdge ECT 0.0001248603 0.00000002 703.127035331 0.00% 0.07% 6.31% 51.11%
Rentledger RTL 0.0003997014 0.00000006 73.6903572804 0.00% -0.04% 27.04% 0.50%
17.08.2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16.08.2018
Ordocoin RDC 0.0000532924 0.000000008 1792.10402485 0.00% -0.04% 5.91% -13.10%
Linkey LKY 0.7402260921 0.00011112 79214.9769439 0.00% 37011305 -0.06% 3.80% 5.16%
Seal Network SEAL 0.0032694018 0.00000049 1266.31761151 0.00% 1608546 -0.06% 13.76% -4.77%
Arbidex ABX 0.069298312 0.00001040 258467.955097 0.00% 1415195 -0.16% 0.21% -27.34%
Gold Poker GPKR 0.9316908584 0.00013986 524362.134955 0.00% 1126699 27.09% 41.33% 14.85%
ShowHand HAND 0.0000079038 0.000000001 184269.404797 0.00% 489346 -1.97% -8.43% -7.38%
SGPay SGP 0.057633685 0.00000865 251.535230754 0.00% 115267 -0.06% 0.00% -49.83%
Mainstream For The Underground MFTU 0.0002449679 0.00000004 12518.8040372 0.00% 60017 -6.80% -18.08% 24.53%
HitChain HIT 0.0002615079 0.00000004 369769.169469 0.00% -2.33% -0.16% -13.18%
Compound Coin COMP 0.0000292620 0.000000004 562.774365869 0.00% -3.20% -4.43% -22.10%
Alttex ALTX 0.0026721072 0.00000040 2277.69560595 0.00% -10.95% -4.50% -35.44%
SecureCloudCoin SC2 0.0010658705 0.00000016 209.278746738 0.00% -0.04% -8.72% -46.15%
InternationalCryptoX INCX 0.0032763052 0.00000049 332916.916934 0.00% 0.51% 6.68% -28.34%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0025859483 0.00000039 1246.42544937 0.00% 270362 3.33% 111.32% 96.52%
FarmaTrust FTT 0.0032133303 0.00000048 1137.26959988 0.00% 1927998 0.42% -1.94% -4.96%
TTC Protocol TTC 0.0616017369 0.00000925 1774934.09915 0.01% 16869838 0.18% 4.16% 4.40%
HeartBout HB 0.0437535502 0.00000657 77265.5077202 0.00% 2327482 -1.25% 3.77% -13.00%
Talao TALAO 0.0602246859 0.00000904 211.08279764 0.00% 615912 -0.06% 13.17% 3.72%
Fintab FNTB 0.0315764141 0.00000474 372.280593157 0.00% 87763 -0.67% 5.19% -9.76%
Hybrid Block HYB 0.0173718405 0.00000261 987.743813786 0.00% -0.06% 0.00% -20.08%
Trendercoin TDC 0.0000282929 0.000000004 132.57113881 0.00% -0.06% 0.97% -46.61%
Vitae VITAE 3.1891535958 0.00047902 111103.023146 0.00% 27095539 -2.92% -0.23% 173.91%
LogisCoin LGS 8.5924276528 0.00128983 1948635.89535 0.01% 4043180 1.01% 3.52% -5.40%
Smart Application Chain SAC 3.1972310835 0.00048023 257119.762098 0.00% -0.51% 5.39% -8.62%
FLO FLO 0.0285614451 0.00000429 13519.9742973 0.00% 4207660 2.77% 14.05% -1.49%
HOLD HOLD 0.0017164229 0.00000026 100349.919313 0.00% 0.54% 8.07% -13.45%
Infinipay IFP 0.0003327789 0.00000005 9.211055123 0.00% 1.35% 12.61% -24.40%
13.08.2018
Bitcoin Incognito XBI 0.1286482291 0.00001931 5054.61257473 0.00% 909560 -6.53% 7.05% 41.47%
YoloCash YLC 0.0013379518 0.00000020 5920.25590839 0.00% 43411 3.82% 33.19% 127.81%
PumaPay PMA 0.0005607027 0.00000008 11195.382007 0.00% 8975213 -0.45% 1.26% -32.36%
Arion ARION 0.0119018509 0.00000179 368.905883632 0.00% 68649 1.82% -11.88% 7.82%
Mero MERO 0.0007323447 0.00000011 2.0747992455 0.00% 9.89% 54.06% -8.15%
TrueChain TRUE 0.4636988481 0.00006965 7618172.58692 0.04% 21538225 -0.02% 1.07% -17.52%
savedroid SVD 0.0007436656 0.00000011 3969.68561361 0.00% 1999226 -0.04% -1.21% -10.10%
Apollon XAP 0.012300102 0.00000185 3409.92167462 0.00% 1473143 -9.50% -2.49% -17.36%
ZCore ZCR 0.0982202892 0.00001474 982.337877682 0.00% 185257 -0.06% -7.17% 3.01%
MetaMorph METM 0.0224396953 0.00000337 109091.898385 0.00% 1229711 27.58% -5.94% -11.69%
Davinci Coin DAC 0.0038517232 0.00000058 176135.912559 0.00% -0.09% 3.34% -7.41%
Twinkle TKT 0.0022739108 0.00000034 35326.462902 0.00% -0.06% -5.34% -20.61%
Airbloc ABL 0.0289845847 0.00000435 654317.498941 0.00% 5023085 -0.25% 4.92% -8.94%
Ubex UBEX 0.0014802342 0.00000022 472034.214594 0.00% 4050438 0.88% 4.16% -25.07%
10.08.2018
Akroma AKA 0.0406363135 0.00000610 2225.53029228 0.00% 632191 7.47% 14.10% 18.25%
Quant QNT 1.24566638 0.00018699 181480.580995 0.00% 12179174 0.40% 5.17% -7.56%
DxChain Token DX 0.0003499492 0.00000005 188400.675487 0.00% 3128706 -0.24% 14.27% -18.04%
ThoreCoin THR 35.614942613 0.00534945 57980.7466811 0.00% 3059680 -0.06% 8.64% -5.89%
Noku NOKU 0.1770032251 0.00002657 456.385671126 0.00% 2547737 0.12% -0.31% -31.62%
CyberFM CYFM 0.0000244750 0.000000004 151331.055134 0.00% 1497867 5.27% -24.52% 68.00%
C2C System C2C 0.0047298004 0.00000071 11.2579908884 0.00% 1418797 -0.04% 0.00% 1.89%
NetKoin NTK 0.0000620945 0.000000009 12474.7610427 0.00% 246892 -5.98% 24.80% -32.32%
HYCON HYC 0.0191101828 0.00000287 4773017.13295 0.02% -0.34% 10.54% 2.98%
Obitan Chain OBTC 0.0000193903 0.000000003 12.4264887451 0.00% -15.20% 868.82% 745.62%
MEET.ONE MEETONE 0.0025120775 0.00000038 1884.67829009 0.00% 0.34% -21.91% -34.25%
KARMA KARMA 0.0009523308 0.00000014 1311.90676668 0.00% 1.14% 1.33% 4.46%
Ferron FRRN 0.0001131806 0.00000002 3.3233483406 0.00% -0.10% 12.42% -26.23%
Pecunio PCO 0.0482176309 0.00000724 485.510563306 0.00% -0.06% -10.77% -25.24%
BaaSid BAAS 0.0027783713 0.00000042 124509.626945 0.00% -0.05% -0.07% -16.54%
Blockpass PASS 0.0067949246 0.00000102 901.685861037 0.00% -0.04% 11.54% -2.82%
CEDEX Coin CEDEX 0.1047885181 0.00001573 374.305874371 0.00% -0.06% 3.85% -10.77%
09.08.2018
Themis GET 0.0035387215 0.00000053 284123.458635 0.00% 0.00% 6.61% -20.96%
Alchemint Standards SDS 0.0065956711 0.00000099 74113.9602006 0.00% -0.42% 1.23% -16.12%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0003270298 0.00000005 2295411.67844 0.01% 3742856 -0.06% 0.10% 0.56%
Forkcoin FORK 0.4873294214 0.00007315 4162.18592271 0.00% 2347373 -0.10% 0.45% -13.26%
EtherGem EGEM 0.0282731096 0.00000424 1957.48719243 0.00% 347432 -14.21% 7.37% -12.40%
Arepacoin AREPA 0.0036639299 0.00000055 875.211070867 0.00% 52491 -0.04% -32.94% 120.58%
Nyerium NYEX 0.0017641448 0.00000026 34.5993657699 0.00% 30351 -0.05% -19.59% -4.79%
IGToken IG 0.0001203276 0.00000002 413008.344843 0.00% 590154 -1.84% 2.61% -22.58%
XDNA XDNA 0.1106879857 0.00001662 4476.47981971 0.00% 209505 -0.86% 0.75% 7.50%
Dragonglass DGS 0.0008660198 0.00000013 5.84363512 0.00% 97543 -0.04% -19.04% 0.26%
Help The Homeless Coin HTH 0.0001331536 0.00000002 1003.7632948 0.00% 48429 -0.10% 5.80% 0.20%
SiaCashCoin SCC 0.0001419645 0.00000002 322974.431246 0.00% -5.21% 69.88% 67.21%
Latino Token LATINO 0.0003359296 0.00000005 0.00% 0.00% 0.00% -42.83%
Citadel CTL 0.0109181819 0.00000164 1227.40506397 0.00% 117027 -4.38% -4.79% -32.06%
Lina LINA 0.083780256 0.00001258 5949.94213317 0.00% 9009824 0.47% 1.98% -5.38%
ProximaX XPX 0.003080572 0.00000046 1182712.76067 0.01% 18783654 -0.13% 7.44% -9.10%
08.08.2018
GSENetwork GSE 0.005137033 0.00000077 425986.147141 0.00% -0.76% 1.87% -12.22%
OptiToken OPTI 0.29754868 0.00004467 48906.8672618 0.00% 7019110 -3.97% 8.26% -17.88%
Ubique Chain Of Things UCT 0.01614896 0.00000242 121516.480718 0.00% 0.10% -2.52% -18.66%
OWNDATA OWN 0.0004620126 0.00000007 84063.1778403 0.00% 1149461 -0.04% 11.50% -18.36%
RusGas RGS 0.000193189 0.00000003 2581.25808845 0.00% 350755 -0.04% 3.01% -26.27%
PKG Token PKG 0.0000320942 0.000000005 10826.2269809 0.00% 287861 0.22% 1.87% -29.01%
Insight Chain INB 0.315371668 0.00004737 5531790.08349 0.03% -0.44% 2.07% -6.67%
NewsToken NEWOS 0.0015182663 0.00000023 50088.9308777 0.00% 0.18% 3.44% -18.99%
BingoCoin BOC 0.0574262037 0.00000862 8125.80605533 0.00% -0.06% 2.35% 22.79%
Atlantis Blue Digital Token ABDT 0.0178953247 0.00000269 387495.73425 0.00% 0.29% 0.64% 0.88%
InterCrone ICR 0.2177357715 0.00003268 1640.32544743 0.00% 4.35% 6.26% -11.52%
HighCoin HIGHT 0.0000066617 0.000000001 415.769442666 0.00% -0.04% 0.00% 0.20%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.000412665 0.00000006 940.769243821 0.00% -1.67% 2.49% -2.96%
Giant GIC 0.1469376713 0.00002206 1709.39200753 0.00% 286436 -0.90% -12.24% -28.23%
BitCoin One BTCONE 0.0015321889 0.00000023 1105.94328146 0.00% 15322 -0.04% 23.82% 3.07%
Social Lending Token SLT 0.0036825433 0.00000055 75738.1851428 0.00% -0.03% 3.63% -19.86%
Maximine Coin MXM 0.0044660575 0.00000067 255430.403882 0.00% -2.93% 1.79% -11.39%
Excaliburcoin EXC 0.0000665768 0.00000001 5.4694834557 0.00% -0.10% 5.78% 0.00%
Bitnation XPAT 0.0000117433 0.000000002 8878.10254361 0.00% -1.25% 8.18% 9.79%
Scorum Coins SCR 0.2274440941 0.00003414 397.156729655 0.00% 6656168 -1.44% -4.62% -10.72%
Pundi X NEM NPXSXEM 0.0009654052 0.00000014 1476408.98863 0.01% -0.79% 4.25% 17.83%
Ultra Salescloud UST 0.0460534328 0.00000692 790863.5463 0.00% 0.17% 5.87% -11.67%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.834423492 0.00012526 238922.950136 0.00% 0.49% 4.99% -6.79%
Nuggets NUG 0.000733514 0.00000011 130.481670465 0.00% -0.06% 18.82% 39.32%
ICE ROCK MINING ROCK2 0.3989047833 0.00005988 4104.166435 0.00% 6261717 1.73% 6.70% 5.50%
Commercium CMM 0.0064579491 0.00000097 77.4443252055 0.00% 176610 3.08% -23.98% -40.61%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0003994608 0.00000006 2.2323199429 0.00% 4963 -0.10% 0.00% 0.00%
AVINOC AVINOC 0.0106779317 0.00000160 323.900890092 0.00% 3977060 11.10% 17.77% -17.25%
Sapien SPN 0.0028375735 0.00000043 103975.660459 0.00% 569845 0.07% 4.17% -0.77%
06.08.2018
XcelToken XCEL 0.0290974336 0.00000437 598680.913729 0.00% 1567108 -0.35% 65.72% -1.28%
CROAT CROAT 0.0035412923 0.00000053 173.96000217 0.00% 185849 -0.04% 1.70% -19.04%
Kora Network Token KNT 0.0051457692 0.00000077 235171.579142 0.00% 1543731 -0.87% 2.94% -23.31%
Blocktrade BTT 0.0735313167 0.00001109 2570.54755186 0.00% 4067379 -0.39% 6.84% -13.39%
INO COIN INO 0.3697661375 0.00005551 424378.837426 0.00% -0.34% 3.59% -7.26%
Lynx LYNX 0.0000082888 0.000000001 1786.66956783 0.00% 637990 7.35% -7.73% -25.79%
XOVBank XOV 0.0023620099 0.00000035 13518.7405229 0.00% 110428 0.52% 15.16% -10.91%
VINchain VIN 0.0119996391 0.00000180 323823.776997 0.00% 5761134 -0.61% 7.44% -10.47%
Omnitude ECOM 0.0660167664 0.00000991 1508.5914489 0.00% 3293403 -0.06% -4.81% -7.02%
X8X Token X8X 0.0295703616 0.00000444 1525.60850248 0.00% 1818794 -0.05% 0.30% -14.83%
GambleCoin GMCN 0.0157121237 0.00000236 174.430071606 0.00% 84235 -0.10% 26.14% -24.73%
EPLUS Coin EPLUS 1.2923221715 0.00019411 65609.2390488 0.00% 0.23% -5.78% -31.63%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1479336389 0.00002222 3338.86069925 0.00% -16.54% -17.81% -19.86%
Niobium Coin NBC 0.0599557932 0.00000900 1958.69558677 0.00% 2941760 -10.39% 3.77% -7.50%
Thore Cash TCH 0.0048713418 0.00000073 4364.23727818 0.00% 24860 5.51% -3.27% -15.20%
04.08.2018
Endorsit EDS 0.0000959863 0.00000001 399970.703861 0.00% 0.05% 6.98% -4.11%
03.08.2018
Bitcoin Instant BTI 0.0011173894 0.00000017 0.00% 150672 0.00% 0.00% -50.53%
BHPCash BHPC 1.1395540458 0.00017116 9166464.51794 0.04% 32145844 -0.42% 2.11% -5.03%
EBCoin EBC 0.0011656466 0.00000018 54249.3350022 0.00% 4101931 -0.05% -15.54% -17.64%
Dystem DTEM 0.0567576051 0.00000852 61.6612090715 0.00% 174735 -0.04% 25.94% -9.94%
Bitblocks BBK 0.0023467511 0.00000035 792.519793501 0.00% 66606 0.01% -12.75% 5.87%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0003242386 0.00000005 547684.645753 0.00% -0.09% -0.36% -18.91%
Eligma Token ELI 0.0107761203 0.00000162 41680.8417482 0.00% -0.08% 1.91% -15.80%
PitisCoin PTS 0.0034351813 0.00000052 2699.41141994 0.00% -0.26% 50.00% 387.71%
MassGrid MGD 0.0905989941 0.00001360 5027.62938634 0.00% 4636314 1.07% 5.33% 9.89%
FoodCoin FOOD 0.0055958202 0.00000084 1008.43447004 0.00% 2231823 -0.04% -6.88% -16.12%
UltraNote Coin XUN 0.0005326138 0.00000008 348.785131335 0.00% 658972 -0.10% 1.10% -1.09%
Bitcoin Token BTK 0.0000671287 0.00000001 6703.51087311 0.00% 640354 0.51% 6.95% -11.45%
Blocknode BND 0.0031274707 0.00000047 2885.69641705 0.00% 225952 -0.10% 10.45% -0.50%
OPCoinX OPCX 0.0016963688 0.00000025 132.661210865 0.00% 131708 -3.77% -6.98% -4.56%
EUNO EUNO 0.0135898491 0.00000204 2019.10172337 0.00% 107510 -0.04% 6.16% 45.83%
Esports Token EST 0.0027979101 0.00000042 36575.3308739 0.00% 1.16% 11.16% -2.67%
ARLIZE ARLIZE 0.0001998507 0.00000003 0.9081216821 0.00% -0.04% 5.87% -24.75%
Kind Ads Token KIND 0.0199850722 0.00000300 27.5927230585 0.00% 688847 -0.04% -0.02% 2.62%
02.08.2018
NAM COIN NAM 0.0002635961 0.00000004 4205.11616318 0.00% 0.35% -8.01% -35.60%
DACSEE DACS 0.0057968252 0.00000087 4727.49858816 0.00% 4274757 0.41% 4.87% -9.85%
Semux SEM 0.4074290059 0.00006116 551.69503529 0.00% 3352207 -0.04% 4.43% 10.80%
BitcoiNote BTCN 0.0118115442 0.00000177 678.094171921 0.00% 112292 0.42% -12.17% -5.71%
ACRE ACRE 0.0199850722 0.00000300 4422.23935921 0.00% 62336 -0.04% 7.30% -55.48%
Yuan Chain Coin YCC 0.0111886979 0.00000168 335555.762665 0.00% -1.75% -0.68% -11.97%
Promotion Coin PC 0.0003255831 0.00000005 27589.6768103 0.00% 0.02% 5.24% -11.69%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0046097487 0.00000069 334349.505084 0.00% -0.42% -15.07% -27.86%
XTRD XTRD 0.0029230558 0.00000044 25401.4754929 0.00% -0.09% 7.16% -5.58%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0753659055 0.00001131 81492.465444 0.00% 3050650 -10.07% 22.33% 93.01%
Webcoin WEB 0.0165943897 0.00000249 434578.983655 0.00% 535849 -0.29% 6.75% -38.17%
BrokerNekoNetwork BNN 0.0000419541 0.000000006 811.655321405 0.00% 125635 0.07% -3.91% -25.44%
BitCapitalVendor BCV 0.0036249907 0.00000054 210746.852735 0.00% 1.29% 0.79% -13.84%
01.08.2018
Arionum ARO 0.0277625236 0.00000417 27551.4751557 0.00% 2077965 -0.10% 9.72% 69.30%
Six Domain Chain SDA 0.0076593276 0.00000115 515122.009155 0.00% -0.06% -9.92% -12.69%
YOU COIN YOU 0.0069850955 0.00000105 7419.61451527 0.00% -0.44% 0.62% 0.14%
ZMINE ZMN 0.0216808052 0.00000325 23938.5544288 0.00% 2946368 0.81% -1.30% 16.11%
IDOL COIN IDOL 0.0000666243 0.00000001 1982.89784434 0.00% 0.00% 0.91% 4.27%
Brickblock BBK 0.0791679244 0.00001188 50994.5007057 0.00% 5670095 -1.27% 0.41% -13.19%
New Power Coin NPW 0.2929610947 0.00004400 7578.84940288 0.00% 4230443 3.26% 43.91% 31.57%
RightMesh RMESH 0.0572103394 0.00000859 60604.0472651 0.00% 3220299 1.98% 8.72% 6.17%
NeuroChain NCC 0.0114376775 0.00000172 47592.2295781 0.00% 1784963 0.01% 14.66% 29.80%
Ethereum Monero EXMR 0.0435613242 0.00000654 96328.3179302 0.00% 520313 0.33% 63.46% 74.69%
Kalkulus KLKS 0.0387704118 0.00000582 18570.9640921 0.00% 485675 -2.56% -6.50% 6.61%
Hdac HDAC 0.0310120609 0.00000466 259531.020452 0.00% 1.70% 6.01% -4.09%
KWHCoin KWH 0.0115581735 0.00000174 66150.8957236 0.00% -0.91% 8.37% -4.58%
Vivid Coin VIVID 0.0532935259 0.00000800 0.0003997014 0.00% -0.04% 5.87% -41.83%
Haracoin HRC 0.0332883976 0.00000500 2393.05836342 0.00% 31.79% 73.45% 58.99%
31.07.2018
CanonChain CZR 0.0065284781 0.00000098 137877.810709 0.00% 2985709 0.91% -0.93% -16.02%
Carlive Chain IOV 0.0015089285 0.00000023 63253.6715061 0.00% -0.45% 3.68% -11.83%
Coinvest COIN 0.1851523405 0.00002779 1436.79677812 0.00% 1882662 -0.04% 5.92% 16.74%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
BitScreener Token BITX 0.0101466588 0.00000152 1477.49949604 0.00% 1561214 -0.06% 5.38% 30.84%
Pure PUREX 0.0209177089 0.00000314 1592.64804454 0.00% 316395 -0.04% -14.34% -54.04%
Niobio Cash NBR 0.0020663523 0.00000031 68.6553847997 0.00% 228679 -0.04% 9.46% 8.05%
PRiVCY PRIV 0.0182438912 0.00000274 2632.91049688 0.00% 215196 13.69% 32.21% 18.17%
Luna Stars LSTR 0.0001665423 0.00000002 2789.07204705 0.00% -0.04% 5.87% 0.26%
Vexanium VEX 0.0102899131 0.00000154 28334196.9395 0.13% 3105504 -0.06% -0.42% -16.76%
White Standard WSD 0.9730404857 0.00014615 175768.492448 0.00% 427556 0.00% -3.70% -3.52%
DIPNET DPN 0.0026114968 0.00000039 470537.438293 0.00% 0.14% 7.32% -0.63%
Master Contract Token MCT 0.0025537447 0.00000038 104033.620532 0.00% -0.08% 0.43% 0.28%
Volt ACDC 0.0014504868 0.00000022 204.958158714 0.00% 0.06% -2.02% -3.90%
ZPER ZPR 0.0050576216 0.00000076 459211.389366 0.00% 5947492 -1.26% 2.70% -1.73%
Galaxy eSolutions GES 0.0017406437 0.00000028 0.00% 0.00% 0.00% 83.83%
30.07.2018
VeThor Token VTHO 0.0014230173 0.00000021 17354.2855916 0.00% 0.56% 5.04% -8.06%
Coinsuper Ecosystem Network CEN 0.0175506533 0.00000263 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1621769703 0.00017446 412596.750983 0.00% 14284317 2.09% 1.41% 0.08%
BitKan KAN 0.0046854124 0.00000070 1177288.05492 0.01% 13044354 -0.10% 2.40% -10.22%
HorusPay HORUS 0.0146928308 0.00000221 4567.21322764 0.00% 12824801 -4.37% 0.16% -6.76%
Condominium CDM 0.0013082467 0.00000020 10306.9200218 0.00% 821434 -0.86% 6.00% -14.04%
Pigeoncoin PGN 0.0001318883 0.00000002 747.112315856 0.00% 121742 -0.08% 4.93% 98.19%
AceD ACED 0.0519440596 0.00000780 15509.4929956 0.00% 116716 10.19% -34.27% 22.07%
PRASM PSM 0.0013810966 0.00000021 147710.685831 0.00% 4.90% 9.58% 3.89%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0083376584 0.00000125 733991.792683 0.00% -0.05% -31.49% -42.19%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0044104789 0.00000066 50536.7108769 0.00% -0.07% 27.77% -4.79%
Apollo Currency APL 0.0015223646 0.00000023 37085.637776 0.00% 22356071 7.61% 4.49% -11.14%
NIX NIX 0.2934723029 0.00004405 135410.426762 0.00% 12229359 3.94% 11.54% -2.43%
27.07.2018
MTC Mesh Network MTC 0.0044629716 0.00000067 165912.979911 0.00% 1282936 -0.30% 2.00% -21.72%
ThingsOperatingSystem TOS 0.0078859134 0.00000118 66108.9639351 0.00% -0.45% 4.57% -28.89%
Linfinity LFT 0.1028423626 0.00001289 0.00% 21903994 0.00% 0.00% 0.00%
ARBITRAGE ARB 4.6300706275 0.00069545 40953.6919467 0.00% 20183041 -2.37% 3.03% 3.62%
Mass Vehicle Ledger MVL 0.0019703036 0.00000030 28014.1372387 0.00% 9627779 -0.10% 0.60% -5.97%
WABnetwork WAB 0.0004801559 0.00000007 2592.9825385 0.00% 4306999 -5.83% -9.76% -26.92%
Ryo Currency RYO 0.0988738948 0.00001484 3497.70921313 0.00% 577822 -1.03% 12.15% 2.93%
Newton Coin Project NCP 0.0000038632 0.0000000006 5458.23094314 0.00% 330345 -6.05% -3.62% 7.29%
AdultChain XXX 0.003819535 0.00000057 274.727035087 0.00% 150385 0.94% 11.24% -11.16%
Consentium CSM 1.6726176827 0.00025123 656.369089141 0.00% -11.25% 0.00% -4.16%
DACC DACC 0.0005906891 0.00000009 332860.292713 0.00% 2.46% 10.29% -7.65%
FundToken FUNDZ 0.0080558115 0.00000121 41890.1433307 0.00% -0.05% 10.23% -4.85%
25.07.2018
LocalCoinSwap LCS 0.1121153231 0.00001684 485243.790396 0.00% 4490639 -0.13% 2.04% -8.62%
Lightpaycoin LPC 0.8339077555 0.00012518 87466.8839558 0.00% 2768721 1.46% 3.83% -24.82%
Relex RLX 0.0019747589 0.00000030 18117.2664937 0.00% 2133532 0.62% -2.44% -41.85%
View VIEW 0.0174428704 0.00000262 196.991060411 0.00% 589416 -0.06% 0.00% -11.89%
BitRewards BIT 0.0016682205 0.00000025 82832.5559563 0.00% 461774 -0.06% 5.51% -17.48%
Bridge Protocol TOLL 0.0013826593 0.00000021 855.351119492 0.00% 315381 -0.26% -21.73% -44.78%
AB-Chain RTB RTB 0.0268141879 0.00000403 11749.9474917 0.00% 303039 -0.06% -3.07% 22.48%
Fox Trading FOXT 0.0390481744 0.00000587 542850.967974 0.00% 274509 -0.04% 4.68% -16.26%
VikkyToken VIKKY 0.0000685988 0.00000001 1924.02217741 0.00% 255673 0.67% -1.21% -34.12%
Tourist Token TOTO 0.0000479651 0.000000007 184506.058399 0.00% 206813 3.85% 16.42% 14.03%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0004561699 0.00000007 22564.130494 0.00% 5.46% -6.43% -27.11%
empowr coin EMPR 0.0104977137 0.00000158 14145.2154326 0.00% 5.15% 6.67% 6.25%
ValueCyberToken VCT 0.0207460308 0.00000311 112316.360963 0.00% -0.06% 4.04% -0.85%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.3590018731 0.00005389 2446.49427118 0.00% 7198656 7.51% 15.57% 82.39%
23.07.2018
WeToken WT 0.0040190172 0.00000060 167203.180499 0.00% -0.19% 6.83% -24.83%
Olive OLE 0.0073552842 0.00000110 638181.789597 0.00% 2037460 -1.74% -13.82% -4.86%
Turtlecoin TRTL 0.0000367868 0.000000006 5237.69105621 0.00% 958533 0.63% 9.43% -25.10%
Narrative NRVE 0.0149192892 0.00000224 329205.87164 0.00% 700132 3.73% 12.48% -25.93%
Gold Bits Coin GBC 0.1788663965 0.00002685 66151.0064352 0.00% 18954224 -0.04% 5.51% -4.29%
Cosmo Coin COSM 0.0290141113 0.00000436 531601.074544 0.00% 16557057 -3.27% -5.21% -20.45%
Blue Whale Token BWX 0.0003448753 0.00000005 48479.8686688 0.00% 7348231 -0.08% 5.43% -31.30%
wys Token WYS 0.0092234362 0.00000139 103.944699771 0.00% -0.06% 0.00% 0.00%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.0100584504 0.00000151 427874.586634 0.00% 6190738 -0.42% -5.81% -32.62%
Kryll KRL 0.0881597874 0.00001324 64717.7702439 0.00% 993343 -0.54% 4.63% 3.35%
Proton Token PTT 0.0003416403 0.00000005 113576.52362 0.00% 666362 -1.59% 3.63% 27.95%
Jury.Online Token JOT 0.0565902759 0.00000850 3284.38643362 0.00% 509590 -0.10% 5.87% 3.10%
Elysian ELY 0.0022007032 0.00000033 78576.8085075 0.00% 176139 0.13% 8.57% -25.22%
SoPay SOP 0.0060123827 0.00000090 336767.47416 0.00% 0.07% -2.20% -9.41%
LemoChain LEMO 0.0133476285 0.00000200 85165.184902 0.00% 1.25% 6.75% -1.34%
18.07.2018
VITE VITE 0.0364317077 0.00000547 666281.205334 0.00% 15214320 -0.90% 0.20% -14.47%
SCRL SCRL 0.0634956103 0.00000954 37676.2855692 0.00% 9037671 0.95% 9.11% -5.11%
Hashgard GARD 0.0001745257 0.00000003 192591.67816 0.00% 2500484 0.26% 3.39% 0.62%
Sp8de SPX 0.0001406954 0.00000002 27487.4042541 0.00% 1095139 -0.06% -11.36% -22.63%
Engagement Token ENGT 0.0018615251 0.00000028 65944.1299788 0.00% 773008 -0.14% 4.54% -27.08%
Truegame TGAME 0.0076246124 0.00000115 17724.0133667 0.00% 629606 0.13% 4.81% -6.27%
Rocket Pool RPL 0.576449835 0.00008658 24176.4938927 0.00% -0.06% 51.59% 26.57%
Aegeus AEG 0.0106375394 0.00000160 1020.69373021 0.00% -2.80% -8.07% -4.94%
15.07.2018
FNKOS FNKOS 0.0314784708 0.00000473 1526.16472109 0.00% 4337727 -0.06% -6.44% -11.50%
No BS Crypto NOBS 0.000332884 0.00000005 1071.60185382 0.00% 251415 -0.10% 5.80% -10.26%
XMCT XMCT 0.0076229133 0.00000114 244444.714167 0.00% 98506 0.06% 2.49% 72.97%
PlayCoin PLY 0.1456436258 0.00002188 3332419.65907 0.02% 0.31% 6.06% 0.98%
RECORD RCD 0.0042634821 0.00000064 3542.9017183 0.00% -0.56% -0.65% -14.44%
13.07.2018
BitMart Token BMX 0.028853417 0.00000433 4004362.21045 0.02% 3367471 0.39% 2.59% -0.43%
Trittium TRTT 0.0131201931 0.00000197 4763.66693124 0.00% 1246992 5.46% 5.03% -21.05%
Everipedia IQ 0.0095957641 0.00000144 910314.485914 0.00% 47659466 -0.33% -0.26% -2.10%
nUSD NUSD 0.9872082153 0.00014819 296930.445779 0.00% 964015 -0.20% 0.32% -0.24%
12.07.2018
Atonomi ATMI 0.006878382 0.00000103 317598.585077 0.00% 3515434 -7.85% -11.76% -33.11%
OneLedger OLT 0.0075574609 0.00000114 474143.745334 0.00% 3028604 -1.01% 3.96% -3.51%
0xcert ZXC 0.0056583841 0.00000085 135520.347573 0.00% 650714 3.64% 3.47% -5.52%
DWS DWS 0.0046771039 0.00000070 802.296514095 0.00% -0.28% 3.06% -30.23%
11.07.2018
Mossland MOC 0.0358359757 0.00000555 23143.8373557 0.00% 6053467 -1.61% 0.42% -6.18%
Bit-Z Token BZ 0.106439197 0.00001599 29164655.9386 0.14% 3051230 0.16% 6.20% -2.74%
DaTa eXchange DTX 0.0173765435 0.00000261 901.644876955 0.00% 384020 -0.10% 16.51% 14.81%
BeeKan BKBT 0.0007679266 0.00000012 126537.426587 0.00% 4.50% 2.22% -32.67%
Saifu SFU 0.0437301153 0.00000665 0.00% 0.00% 0.00% -1.11%
10.07.2018
Nimiq Exchange Token NET 0.104114674 0.00001564 55451.79607 0.00% 1093204 0.12% 8.09% -10.27%
LikeCoin LIKE 0.0027496353 0.00000041 35161.9283357 0.00% 1302169 -1.55% 0.68% -10.57%
SnowGem XSG 0.0726927688 0.00001091 58787.875265 0.00% 611035 6.21% 10.42% -10.14%
Crowdholding YUP 0.001131407 0.00000017 3034.66322263 0.00% 166885 -0.06% 8.71% 22.62%
HashCoin HSC 0.0003345302 0.00000005 30959.6867205 0.00% -0.07% 3.74% -13.08%
ORS Group ORS 0.0331956666 0.00000499 1214.92672164 0.00% -0.02% -1.98% -9.99%
06.07.2018
POPCHAIN PCH 0.0072774368 0.00000109 486924.368572 0.00% 2436734 2.24% -3.24% -21.79%
SEER SEER 0.0018923976 0.00000028 74521.147422 0.00% 3.35% 4.59% -11.00%
Essentia ESS 0.0033698331 0.00000051 103882.313207 0.00% 4.74% -2.99% -24.08%
Coni CONI 0.0264777801 0.00000398 193801.135902 0.00% -0.31% 5.34% 6.92%
Karatgold Coin KBC 0.0099996189 0.00000150 149830.152121 0.00% -0.10% -1.10% -16.48%
Qurito QURO 0.0088482639 0.00000133 397.955832045 0.00% -0.07% -44.37% 5.50%
FansTime FTI 0.0015671299 0.00000024 269948.722584 0.00% 4466320 -1.27% -17.88% -10.60%
FCoin Token FT 0.0435455106 0.00000654 0.00% 0.00% 0.00% 0.00%
05.07.2018
GoNetwork GOT 0.0641695005 0.00000964 758840.670589 0.00% 3657446 0.48% 2.77% -7.25%
Clipper Coin CCCX 0.0018129151 0.00000027 117388.194126 0.00% 2857903 -0.01% -0.91% -4.91%
On.Live ONL 0.0624450215 0.00000938 47337.0059427 0.00% 1266493 -0.10% 1.26% -23.17%
Thrive Token THRT 0.0076992301 0.00000116 36421.8357446 0.00% 784181 -0.03% 13.61% 13.20%
Forty Seven Bank FSBT 0.1604832742 0.00002410 388898.306841 0.00% 563222 -0.06% 4.71% -7.37%
Project Pai PAI 0.1452616904 0.00002181 7486868.19984 0.03% 0.11% -5.64% -16.16%
OTCBTC Token OTB 0.0595424556 0.00000894 40382.9651154 0.00% -0.22% 2.93% -5.76%
Mainframe MFT 0.006906009 0.00000104 2805485.62583 0.01% 23797319 0.15% -1.40% -10.37%
04.07.2018
ZINC ZINC 0.0621078691 0.00000933 344.172794731 0.00% 323783 0.02% 3.55% -5.08%
03.07.2018
Wowbit WWB 0.0203998667 0.00000306 138646.540247 0.00% 5666630 -0.46% 3.06% -23.10%
Cardstack CARD 0.0019163723 0.00000029 408144.006236 0.00% 4621449 -0.69% -2.08% -0.29%
Bob's Repair BOB 0.0326081659 0.00000490 228909.669199 0.00% 2552774 -0.06% 9.42% -8.46%
KanadeCoin KNDC 0.0000646805 0.000000010 374.451893438 0.00% 353870 -0.08% 0.35% 0.70%
CarBlock CAR 0.0026887335 0.00000040 180615.215767 0.00% 0.04% -1.53% -10.88%
02.07.2018
TaTaTu TTU 0.143092276 0.00002148 86683.545599 0.00% 13841026 4.20% 1.55% -4.86%
0chain ZCN 0.1823981085 0.00002738 182936.642346 0.00% 7295924 -0.58% -1.68% -7.89%
Egretia EGT 0.0013737275 0.00000021 666904.237418 0.00% 4083229 -0.28% -1.03% -3.46%
Dorado DOR 0.0008355623 0.00000013 177571.679297 0.00% 255334 0.29% 3.34% -27.41%
29.06.2018
Distributed Credit Chain DCC 0.0064003175 0.00000096 149612.150119 0.00% 9218175 -0.30% 6.59% -16.58%
27.06.2018
Ternio TERN 0.0200575185 0.00000301 29568.8447902 0.00% 8207914 -0.31% 8.24% -9.05%
Rate3 RTE 0.00593295 0.00000089 261696.17853 0.00% 2545206 0.27% -2.27% -13.92%
Origin Sport ORS 0.0168609845 0.00000253 1965786.63021 0.01% 810109 -1.64% -10.31% -30.78%
DigiFinexToken DFT 0.197634141 0.00002969 820693.917275 0.00% -2.17% 7.62% 6.38%
Bodhi [ETH] BOE 0.0433437858 0.00000651 46431.7268867 0.00% 0.23% 1.84% 9.69%
FLIP FLP 0.0335411634 0.00000504 105957.547939 0.00% 1876796 -0.47% -2.25% -17.02%
26.06.2018
ALAX ALX 0.005207334 0.00000078 3597.1808075 0.00% 1746184 -3.06% 4.40% -17.62%
Aurora AOA 0.0261519047 0.00000393 801808.904938 0.00% 92498745 2.21% 29.05% -0.96%
Metronome MET 1.4531808599 0.00021814 168568.106445 0.00% 12374912 0.11% 7.54% -2.32%
EnergiToken ETK 0.0020638807 0.00000031 21496.5487653 0.00% 2812468 -0.11% 8.56% -11.09%
22.06.2018
More Coin MORE 0.1603529416 0.00002409 1148.54931317 0.00% 320706 -0.08% 1.82% -13.04%
20.06.2018
Bittwatt BWT 0.0412607067 0.00000620 718.879223235 0.00% 12288285 -0.10% 5.43% -5.13%
Constellation DAG 0.0072978344 0.00000110 101929.811696 0.00% 4632187 -0.16% -3.08% -19.88%
Merculet MVP 0.0012156821 0.00000018 760387.881465 0.00% 3627639 0.54% -0.67% 42.54%
FantasyGold FGC 0.0582210729 0.00000874 2111.30270417 0.00% 611526 -0.04% 2.24% -16.00%
18.06.2018
Sentinel Protocol UPP 0.02808956 0.00000422 1132919.25379 0.01% 6186705 -0.55% -0.44% 7.89%
15.06.2018
Smartshare SSP 0.0008882363 0.00000013 749271.137358 0.00% 4044152 -3.31% 3.00% -17.55%
XMax XMX 0.0002939979 0.00000004 42756.954147 0.00% 2093078 -0.43% -4.61% -3.14%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.042209891 0.00000634 14236865.2383 0.07% 26354935 1.27% -8.17% 17.35%
11.06.2018
CEEK VR CEEK 0.0103996148 0.00000156 11019.1413499 0.00% 4308012 -0.04% -1.89% 84.29%
CashBet Coin CBC 0.0287523519 0.00000432 7392.78469919 0.00% 3700125 1.00% 4.80% -3.82%
PikcioChain PKC 0.0570917073 0.00000858 37.6181697936 0.00% 2412952 -0.17% 2.70% -8.97%
Couchain COU 0.0000172291 0.000000003 78359.1116509 0.00% 1.20% -2.49% -23.90%
SalPay SAL 0.0337919353 0.00000509 0.00% 0.00% 5.68% 3.92%
08.06.2018
Engine EGCC 0.0007748057 0.00000012 511913.977509 0.00% 3.22% 9.00% -14.77%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.000332884 0.00000005 97.7336035413 0.00% -0.10% 5.80% -16.54%
TRAXIA TMT 0.0102685142 0.00000154 391762.572828 0.00% 5040642 -0.09% 5.66% -1.49%
07.06.2018
Hurify HUR 0.0034141821 0.00000051 124750.538815 0.00% 663913 1.65% 14.56% 128.48%
Shivom OMX 0.0062460364 0.00000094 2406.01537481 0.00% 3803157 1.16% 5.20% 2.20%
The Abyss ABYSS 0.0097222144 0.00000146 184599.470019 0.00% 2155873 0.23% 0.31% -4.33%
Paymon PMNT 0.0009521608 0.00000014 5922.18711999 0.00% 581986 -4.04% 7.47% 1.36%
FuturoCoin FTO 11.6266495045 0.00174635 900083.388147 0.00% -0.46% 7.91% -5.45%
06.06.2018
MediBloc [ERC20] MEDX 0.0065219758 0.00000098 2537517.22026 0.01% 20644848 0.30% 4.39% -8.16%
05.06.2018
LoyalCoin LYL 0.0026048237 0.00000039 802552.985226 0.00% 12852328 -0.31% 4.78% 0.21%
Bankera BNK 0.0025231319 0.00000038 93188.7322714 0.00% 2.88% 8.70% 9.03%
Ether Zero ETZ 0.2896776638 0.00004351 2768496.83391 0.01% -1.85% -1.07% -8.29%
Cryptaur CPT 0.0028824592 0.00000043 172471.752708 0.00% 20941676 -0.89% -0.22% 77.48%
04.06.2018
QuarkChain QKC 0.0689017213 0.00001035 6447094.99506 0.03% 55235059 -0.52% 2.60% 15.32%
0xBitcoin 0xBTC 0.3127980442 0.00004698 327913.049048 0.00% 1011307 -0.99% -3.21% -7.87%
PCHAIN PAI 0.0222797429 0.00000335 1350225.11586 0.01% 16527249 2.64% 8.67% 5.93%
Bigbom BBO 0.0018534914 0.00000028 205658.324921 0.00% 589927 0.44% 5.91% 9.99%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0420190187 0.00000631 835672.178922 0.00% 25852089 -2.33% 8.65% -19.12%
ContractNet CNET 0.0253924106 0.00000381 1823.15883733 0.00% -0.04% 9.93% -33.85%
Seele SEELE 0.0183029768 0.00000275 517169.448339 0.00% 10908897 -0.39% 0.97% -24.16%
Ivy IVY 0.0163921428 0.00000246 46992.8393475 0.00% 4940586 -1.52% 4.36% 0.49%
EJOY EJOY 0.0001712567 0.00000003 185118.519812 0.00% -3.04% 14.53% 34.01%
30.05.2018
Nectar NEC 0.4900923052 0.00007357 83765.8577416 0.00% 40360582 -0.03% -9.86% -11.42%
28.05.2018
Zipper ZIP 0.0016946521 0.00000025 4992236.70286 0.02% 27453363 0.51% -1.09% -17.73%
REPO REPO 0.0921724433 0.00001384 109419.75169 0.00% 10135153 0.08% 4.61% -3.03%
NKN NKN 0.0482942037 0.00000725 578191.705438 0.00% 9274776 -0.45% -6.03% -11.39%
SPINDLE SPD 0.0014593279 0.00000022 15531.3004596 0.00% 6191212 1.97% 7.86% 4.68%
Eximchain EXC 0.0918636523 0.00001380 257582.333381 0.00% 6183016 -1.98% -0.47% -18.42%
Phantasma SOUL 0.0993016158 0.00001492 1224931.22972 0.01% 5792555 0.37% 1.12% 46.84%
Faceter FACE 0.0039928394 0.00000060 38677.4296678 0.00% 1877503 1.56% -0.54% -1.56%
Travala AVA 0.0619516195 0.00000930 6480.06671415 0.00% 1807543 -0.01% 7.01% -10.50%
Naviaddress NAVI 0.00000047 164986.900731 0.00% 759529 -0.05% 3.75% -3.33%
Level Up Coin LUC 0.0016055986 0.00000024 6940.53994058 0.00% 2.90% -3.23% -15.50%
26.05.2018
TrueUSD TUSD 1.0480295788 0.00015732 67539115.5922 0.31% 141842537 0.00% 2.26% 4.58%
Digitex Futures DGTX 0.1092954382 0.00001642 1746258.47651 0.01% 76506807 -11.16% -14.57% 45.88%
IoTeX IOTX 0.0195331122 0.00000293 4499044.26976 0.02% 25999354 3.05% 21.19% 29.67%
Content Neutrality Network CNN 0.0004257133 0.00000006 748677.300702 0.00% 16617814 -0.24% 1.53% -2.98%
APIS APIS 0.0033944991 0.00000051 4350331.23839 0.02% 16542496 27.15% 12.27% -16.41%
Nexty NTY 0.0001094669 0.00000002 27543.4314261 0.00% 16225025 0.80% 6.07% -7.26%
Aston ATX 0.0192406938 0.00000289 16213.9221817 0.00% 15854332 -1.07% -3.56% -11.32%
XYO Network XYO 0.0025830046 0.00000039 6410.73335465 0.00% 12103214 -4.96% -0.20% -14.95%
Cred LBA 0.0358911448 0.00000539 1161689.48308 0.01% 11239877 0.81% 0.81% -4.22%
Loki LOKI 0.374812498 0.00005630 33330.716075 0.00% 10729266 -0.60% 3.98% -13.77%
Sakura Bloom SKB 0.0038799416 0.00000058 22893.9983845 0.00% 10021755 0.40% -3.14% -18.45%
BitTube TUBE 0.1003875958 0.00001508 152248.238473 0.00% 9740776 -0.44% -3.69% 13.45%
Bezant BZNT 0.02115978 0.00000318 457654.511597 0.00% 8699378 1.48% 2.29% 13.50%
FuzeX FXT 0.0113763494 0.00000171 1300192.34212 0.01% 8623353 -0.12% -16.58% -45.42%
Callisto Network CLO 0.0110883671 0.00000167 394000.526511 0.00% 8419042 -0.21% -6.97% 5.52%
GINcoin GIN 2.1706913108 0.00032604 35083.3446559 0.00% 7695112 -3.01% -3.55% -17.02%
Docademic MTC 0.0270182407 0.00000406 307292.804109 0.00% 7139862 0.85% -7.42% -35.08%
Skrumble Network SKM 0.0062429716 0.00000094 1154180.3258 0.01% 4582204 4.25% 9.37% -6.65%
DAOstack GEN 0.1038322298 0.00001560 317421.476435 0.00% 3974859 0.10% 4.72% 15.40%
Patron PAT 0.0158070554 0.00000237 189864.997707 0.00% 3890772 -0.07% 4.60% 7.58%
Global Social Chain GSC 0.0077779091 0.00000117 648480.226916 0.00% 3454002 -0.59% 5.28% -10.59%
Stealth XST 0.1117158623 0.00001678 854.990521954 0.00% 3355591 1.39% 9.34% -11.15%
Morpheus.Network MRPH 0.12680565 0.00001905 249012.830536 0.00% 3261502 -0.08% -1.69% 8.04%
Digix Gold Token DGX 44.8739471997 0.00673612 46905.6667795 0.00% 2817083 -0.29% 9.63% 12.27%
AC3 AC3 0.0367575323 0.00000552 26085.8348891 0.00% 2531017 -2.41% 1.33% -28.17%
Silent Notary SNTR 0.0000276455 0.000000004 187470.948489 0.00% 2307587 -0.02% 3.72% -14.14%
RED RED 0.017037754 0.00000256 394383.58412 0.00% 2214908 -0.70% -3.58% 22.30%
Unibright UBT 0.0151744066 0.00000228 192210.341548 0.00% 2102061 -0.22% 8.98% 0.42%
HeroNode HER 0.0022078308 0.00000033 30845.8716171 0.00% 2093255 -0.63% -0.03% -13.84%
Colu Local Network CLN 0.01696935 0.00000255 46332.2581983 0.00% 2009957 0.03% 3.54% 5.14%
NPER NPER 0.0394343298 0.00000592 277744.598183 0.00% 1968856 -0.01% 5.26% 13.67%
Morpheus Labs MITX 0.0107296185 0.00000161 51757.8557816 0.00% 1894424 -1.29% 3.79% 32.46%
PolicyPal Network PAL 0.0043163552 0.00000066 1142972.22513 0.01% 1781894 -2.12% 15.31% 37.99%
Oyster Shell SHL 0.0187462627 0.00000282 6253.68882547 0.00% 1587670 -1.65% 9.32% 32.40%
Crowd Machine CMCT 0.0032720199 0.00000049 7016.39408655 0.00% 1538389 -1.08% 1.15% -10.05%
Parkgene GENE 0.0038993684 0.00000059 2845.84683535 0.00% 1090891 -2.69% 19.17% 15.54%
Zippie ZIPT 0.0050642705 0.00000076 296.62743587 0.00% 1089253 -0.06% 12.61% -2.52%
Freyrchain FREC 0.0021560615 0.00000032 475245.509384 0.00% 1078031 -0.23% -3.61% -26.28%
Local World Forwarders LWF 0.010602449 0.00000159 498.436829146 0.00% 1038185 -0.11% 8.81% 7.91%
BoutsPro BOUTS 0.0088438579 0.00000133 24284.065169 0.00% 677574 4.01% 12.26% 15.85%
Invacio INV 0.017006417 0.00000255 4066.80143201 0.00% 554617 -0.22% 5.57% -1.00%
Nullex NLX 0.0130802326 0.00000196 1952.1336047 0.00% 529449 -0.69% 1.15% -22.66%
Signals Network SGN 0.0059262484 0.00000089 681.046733717 0.00% 521400 -0.06% 5.77% 21.83%
Utrum OOT 0.0156161055 0.00000235 339.880274176 0.00% 505963 -0.09% 23.77% 9.67%
Live Stars LIVE 0.0125830143 0.00000189 840.832240502 0.00% 499830 -0.10% 24.89% 18.48%
Tokia TKA 0.0106974732 0.00000161 68207.9130498 0.00% 450743 0.80% -0.12% -13.05%
Transcodium TNS 0.0078457351 0.00000118 153736.30435 0.00% 396630 0.37% 43.54% 139.19%
FundRequest FND 0.0085528568 0.00000128 7514.42453159 0.00% 371357 -0.04% 9.76% -27.39%
APR Coin APR 0.0820245641 0.00001232 10728.6956881 0.00% 358165 2.58% 0.88% -5.51%
Fabric Token FT 0.0125695421 0.00000189 1143.27837684 0.00% 309130 1.53% 15.61% 9.67%
ConnectJob CJT 0.0020936587 0.00000031 31.2885656796 0.00% 236248 -0.06% 119.57% 110.19%
UCOM UCOM 0.1085483716 0.00001630 500.973127584 0.00% 230080 -0.09% 49.58% 52.32%
TEAM (TokenStars) TEAM 0.0215552953 0.00000324 30123.4638114 0.00% 228127 32.00% 51.74% -19.15%
Cazcoin CAZ 0.0046090847 0.00000069 114.005771209 0.00% 152056 -0.10% -1.12% -8.76%
BlockMesh BMH 0.0016654227 0.00000025 2381.7009979 0.00% 149219 -0.04% -7.41% -35.37%
Bank Coin BANK 0.0199184553 0.00000299 1601.49486773 0.00% 123114 -0.04% 19.45% -0.07%
Datarius Credit DTRC 0.0009491808 0.00000014 348823.428145 0.00% 121264 0.05% 5.37% 0.54%
Leviar XLC 0.008122369 0.00000122 3.708883488 0.00% 108401 -0.10% 5.80% 0.33%
Plancoin PLAN 0.0079892154 0.00000120 9246.81040626 0.00% 43718 -0.10% 26.97% -7.50%
Rhenium XRH 0.0013821804 0.00000021 142.051845376 0.00% 34590 -0.23% 8.04% 4.60%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004114217 0.00000006 1681390.6626 0.01% -0.51% 2.78% -9.78%
Intelligent Investment Chain IIC 0.0002697529 0.00000004 76614.8712266 0.00% 0.29% 1.70% -9.75%
Tripio TRIO 0.0016179424 0.00000024 280715.398917 0.00% -0.31% 1.82% -0.36%
Open Platform OPEN 0.0111475783 0.00000167 127709.463407 0.00% -0.23% 2.62% -3.20%
Influence Chain INC 0.0343774177 0.00000516 320162.610297 0.00% 0.22% -1.33% 10.56%
Super Game Chain SGCC 0.000127841 0.00000002 70593.3920327 0.00% -0.60% -3.14% -1.05%
InsurChain INSUR 0.0004087823 0.00000006 169670.772681 0.00% 0.04% 3.35% -5.75%
MyToken MT 0.0035843503 0.00000054 619306.446805 0.00% 0.08% 1.26% -7.98%
KEY KEY 0.0016026287 0.00000024 73540.9549341 0.00% 0.69% 0.34% -3.41%
Cybereits CRE 0.0073607857 0.00000110 106890.328815 0.00% 0.34% -0.02% -0.51%
DasCoin DASC 0.0266883904 0.00000401 62125.8732311 0.00% 0.55% 7.73% -0.44%
Hero HERO 0.03597313 0.00000540 4.6765069017 0.00% 9.76% 23.14% -5.69%
PROUD Money PROUD 0.0083886762 0.00000126 80.062567907 0.00% -0.10% 22.29% 15.96%
03.05.2018
Amon AMN 0.0013072873 0.00000020 4188.33790968 0.00% 356994 -0.05% 2.52% 1.86%
Bitcoin Interest BCI 1.4974587436 0.00022492 14053.089942 0.00% 27443764 9.21% 61.95% 21.00%
TrustNote TTT 0.0147509387 0.00000222 1882043.94421 0.01% 4572790 7.00% 17.87% -6.49%
Sharder SS 0.0077627082 0.00000117 657281.767076 0.00% 2199041 1.04% 3.19% -6.33%
BetterBetting BETR 0.0067635288 0.00000102 68306.4579165 0.00% 1141425 -0.66% 4.93% -11.87%
Celsius CEL 0.0565853695 0.00000850 8616.61355278 0.00% -14.39% -10.15% -2.06%
Hydro HYDRO 0.0039862713 0.00000060 614734.332434 0.00% 11655994 -0.92% 1.76% -9.81%
02.05.2018
DAEX DAX 0.0197566125 0.00000297 1536036.70658 0.01% 7326226 -9.53% -7.95% -25.28%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Nebula AI NBAI 0.0020601266 0.00000031 4797.03142372 0.00% 2395276 -0.06% -3.38% -15.47%
VeriME VME 0.0038703376 0.00000058 129.706149798 0.00% 675807 -0.06% 0.00% -44.22%
Loopring [NEO] LRN 0.1730783258 0.00002600 3974614.88269 0.02% -0.64% 23.40% 119.36%
01.05.2018
Nexo NEXO 0.0973782911 0.00001463 2570583.08626 0.01% 54531844 -0.43% 0.69% -9.81%
Lendingblock LND 0.0046770629 0.00000070 50826.5665308 0.00% 2781791 0.38% 6.19% 16.34%
Proxeus XES 0.0289680953 0.00000435 431.416443447 0.00% 5887486 183.75% 73.18% 96.52%
Vipstar Coin VIPS 0.0004660376 0.00000007 947.207572246 0.00% 5068281 16.55% 7.08% 29.30%
Aphelion APH 0.0497491162 0.00000747 76835.6881623 0.00% 2487456 -1.70% 5.30% -21.21%
Biotron BTRN 0.0058639209 0.00000088 5.7933192722 0.00% 191568 -0.06% -6.81% -4.07%
Penta PNT 0.0011108591 0.00000017 672835.770321 0.00% -0.19% -2.18% 5.99%
Rublix RBLX 0.3198856886 0.00004805 314.502068211 0.00% -0.06% 10.03% 63.27%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0011065279 0.00000017 7914754.63982 0.04% 147405642 1.62% 9.18% -7.18%
TraDove B2BCoin BBC 0.0104994067 0.00000158 240818.310767 0.00% 5249703 2.35% 2.89% -23.37%
TrakInvest TRAK 0.0089382594 0.00000134 1.7875961865 0.00% 748425 -0.08% 3.62% -5.42%
Decentralized Machine Learning DML 0.0067338685 0.00000101 1261.77056877 0.00% 332541 -0.06% 0.00% 0.00%
Zebi ZCO 0.0130164992 0.00000196 672885.857608 0.00% 6508250 -0.99% 0.26% -7.43%
Fantasy Cash FANS 0.0149132021 0.00000224 7.4458704868 0.00% 69936 -0.10% 0.00% 13.43%
29.04.2018
Origami ORI 0.0584719931 0.00000878 1302.6181779 0.00% 247096 1.40% 19.77% 7.17%
Helbiz HBZ 0.0024618402 0.00000037 286897.956951 0.00% 1532550 -0.10% 0.72% -8.38%
25.04.2018
Dock DOCK 0.0208534254 0.00000313 3990555.77364 0.02% 8922793 1.13% -3.05% 1.53%
SRCOIN SRCOIN 0.0006100695 0.00000009 120053.629146 0.00% 3082101 -0.33% 5.30% -5.49%
Linker Coin LNC 0.0259649501 0.00000390 1951.0329832 0.00% 2928227 -0.10% -14.03% -46.75%
Masari MSR 0.2717876909 0.00004082 10117.5581041 0.00% 2125259 5.35% 12.37% 0.44%
PHI Token PHI 0.1781595039 0.00002676 2.1320509071 0.00% 997195 -0.10% 8.57% -5.72%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0010247154 0.00000015 38257.523845 0.00% -0.06% 4.02% -9.68%
Cropcoin CROP 0.0005327083 0.00000008 18.2024037868 0.00% -0.04% 41.10% 7.87%
24.04.2018
Effect.AI EFX 0.0111821823 0.00000168 3942.41579106 0.00% 2311005 4.67% 3.55% -3.17%
23.04.2018
Dero DERO 1.5372912918 0.00023077 238322.467494 0.00% 8161999 7.14% 39.15% 126.39%
Haven Protocol XHV 1.0206401033 0.0001533 127627.056749 0.00% 5420784 -0.61% 1.65% 23.33%
MARK.SPACE MRK 0.0065846781 0.00000099 182142.802904 0.00% 3347331 -0.23% 5.14% -2.06%
FintruX Network FTX 0.0191551626 0.00000288 14345.1965391 0.00% 1628189 0.07% 7.52% -22.08%
CryCash CRC 0.1051865214 0.00001580 369.180216536 0.00% 483641 -0.09% 23.91% 22.00%
Aditus ADI 0.0018755778 0.00000028 119962.843375 0.00% 439093 -2.41% -0.55% 5.85%
Earth Token EARTH 0.000665768 0.00000010 22918.9168036 0.00% 136682 -0.10% 28.62% 32.16%
StarCoin KST 0.0045607683 0.00000068 256.459007397 0.00% -0.08% -7.36% -15.25%
20.04.2018
Dignity DIG 0.0341729547 0.00000513 46204.8494305 0.00% 17873700 0.47% 3.29% -25.06%
BrahmaOS BRM 0.0053986634 0.00000081 101459.731009 0.00% 3343215 -3.62% 1.30% -12.87%
Daneel DAN 0.0282597393 0.00000424 21793.548514 0.00% 1131550 -1.93% 1.55% 25.72%
Auctus AUC 0.0340618629 0.00000512 5216.72259506 0.00% 580320 -11.67% 7.32% -27.65%
SyncFab MFG 0.0026519105 0.00000040 1489.06144816 0.00% 428290 -0.06% -0.60% 0.00%
BelugaPay BBI 0.0355327651 0.00000566 0.00% 175833 0.00% 0.00% -23.67%
GreenMed GRMD 0.0079892154 0.00000120 442.709057331 0.00% 103766 -0.10% 5.80% -37.63%
Budbo BUBO 0.004043375 0.00000061 1699.74828335 0.00% 11.45% 7.24% -13.37%
Monero Original XMO 1.9511421504 0.00029289 85597.9508746 0.00% -0.12% 6.02% 30.17%
Monero Classic XMC 2.2411318518 0.00033662 2038655.58772 0.01% -4.67% -13.68% 44.00%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.2059143764 0.00003093 15330.1241756 0.00% 1783374 -0.06% 159.11% 0.00%
17.04.2018
CommerceBlock CBT 0.0102631099 0.00000154 3405.95705552 0.00% 1778152 0.00% -0.40% -6.83%
CyberVein CVT 0.0157927944 0.00000237 231655.358538 0.00% 16746750 -0.15% 2.28% -5.49%
eosDAC EOSDAC 0.0245461927 0.00000368 161865.3459 0.00% 16219024 -0.01% -1.14% -6.70%
U Network UUU 0.0007250675 0.00000011 734579.811288 0.00% 4277751 0.39% 7.22% -7.53%
DeviantCoin DEV 0.2957413216 0.00004442 19866.313972 0.00% 3504721 0.51% -3.15% -25.06%
Sentinel SENT 0.0015028852 0.00000023 36024.2751676 0.00% 3005725 0.33% 8.05% -21.41%
AdHive ADH 0.013454309 0.00000202 81148.4578957 0.00% 1505824 5.64% 7.06% -15.33%
Bitsum BSM 0.0001743383 0.00000003 312.074660124 0.00% 178239 -0.25% 38.53% -4.23%
SnipCoin SNIP 0.0002535863 0.00000004 784.479400953 0.00% -0.06% 4.07% -22.53%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.3047341566 0.00004577 3060791.63549 0.01% 45646878 -0.01% 2.45% -10.71%
Apex CPX 0.0220159269 0.00000331 45621.1008833 0.00% 9690137 -2.52% 15.12% 5.62%
Fidelium FID 0.0041277613 0.00000062 154.790915676 0.00% 486262 -0.10% -3.54% -4.61%
WCOIN WIN 0.031589461 0.00000428 0.00% 126050 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0009986519 0.00000015 1064.51420121 0.00% -0.10% -10.17% -15.45%
TokenDesk TDS 0.0076783451 0.00000115 26935.7507821 0.00% 78921 -0.16% -1.57% -3.23%
13.04.2018
XinFin Network XDCE 0.0013239118 0.00000020 542214.928062 0.00% 5045866 2.04% 13.53% -7.30%
Stakenet XSN 0.1432818941 0.00002151 218948.940124 0.00% 10593449 -0.46% 12.97% 14.12%
Intelligent Trading Foundation ITT 0.0220012299 0.00000330 2192.05693914 0.00% 215610 -0.06% 4.82% -15.41%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.9862144834 0.00014813 194786764.747 0.90% 0.13% 1.60% -0.09%
10.04.2018
ODEM ODE 0.1271094893 0.00001908 3964.33287378 0.00% 27710172 -0.21% 13.93% -16.79%
PolySwarm NCT 0.0034175525 0.00000051 73777.017424 0.00% 5285098 2.64% 7.24% -12.11%
09.04.2018
Stellite XTL 0.0006646077 0.00000010 64431.2034451 0.00% 4148168 -0.07% 2.11% 23.97%
07.04.2018
Rentberry BERRY 0.0058925269 0.00000089 1099.39110062 0.00% 1776192 0.01% 5.96% -13.18%
05.04.2018
TokenPay TPAY 1.2874862887 0.00019338 207342.030224 0.00% 20093477 -0.75% 6.02% -6.03%
04.04.2018
Friendz FDZ 0.0047158828 0.00000071 314172.868966 0.00% 2399215 -1.75% 8.34% -16.67%
03.04.2018
Vice Industry Token VIT 0.0034165861 0.00000051 3291.39912761 0.00% 1006945 2.59% -14.24% -14.21%
02.04.2018
Sentinel Chain SENC 0.0107750291 0.00000162 451647.759976 0.00% 2125586 -0.43% -13.26% 8.66%
ClearCoin XCLR 0.0021437728 0.00000032 4675.01590094 0.00% 1131641 -12.83% 11.34% -7.37%
Consensus SEN 0.0026870317 0.00000040 43275.7353286 0.00% 4312132 -0.84% 1.81% -19.29%
Switcheo SWTH 0.0079200593 0.00000119 110523.402497 0.00% 4139773 0.83% 1.86% -0.27%
28.03.2018
StockChain SCC 0.0021237998 0.00000032 117491.186275 0.00% 0.42% 7.13% -10.72%
BitStation BSTN 0.0000586811 0.000000009 532.770392313 0.00% 211498 -0.06% -8.46% 8.29%
27.03.2018
IP Exchange IPSX 0.0015242679 0.00000023 27090.2382627 0.00% 1273281 -0.65% 2.11% 15.50%
BlitzPredict XBP 0.0011138566 0.00000017 8856.71216966 0.00% 391869 -0.06% 4.20% -12.46%
Blocklancer LNC 0.0019901867 0.00000030 2743.94747356 0.00% 239102 0.16% 9.59% -65.56%
Stipend SPD 0.1043924149 0.00001568 4672.14943702 0.00% 896625 -6.48% -12.38% -4.41%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0005336997 0.00000008 6683.64292335 0.00% 5802141 -0.31% 3.02% -9.28%
25.03.2018
BitRent RNTB 0.002206626 0.00000033 58458.165562 0.00% 1857402 -0.24% -8.47% -29.60%
Spectiv SIG 0.00387793 0.00000058 348.378765907 0.00% 1068341 -0.07% 6.69% -9.85%
Peculium PCL 0.0015079678 0.00000023 155039.93584 0.00% 1578404 -0.16% 3.58% -9.05%
Lendroid Support Token LST 0.0018526469 0.00000028 104.787721222 0.00% -0.06% 3.31% -18.51%
24.03.2018
Mithril MITH 0.2531378208 0.00003800 16443449.1391 0.08% 98063590 2.66% 3.14% -11.79%
REBL REBL 0.0086861415 0.00000130 302.528502983 0.00% 1491217 -0.09% -12.43% -8.01%
23.03.2018
AMLT AMLT 0.0193825185 0.00000291 11102.6903037 0.00% 1638191 -0.14% 6.80% -5.12%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9752088337 0.00014648 3091293.22676 0.01% 103520849 -0.17% 0.20% -10.99%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0387697625 0.00000582 505621.363299 0.00% 24424567 0.70% 4.46% -4.67%
Bitcoin Green BITG 1.7342836136 0.00026049 19336.5439155 0.00% 9328509 -0.10% 5.52% 9.04%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0042238217 0.00000063 4804.22888451 0.00% 915472 0.56% 1.81% -36.51%
21.03.2018
LatiumX LATX 0.0141176393 0.00000212 118.832367636 0.00% 1401860 -0.23% 7.97% -8.78%
1World 1WO 0.1013366279 0.00001521 56270.3937395 0.00% 2096305 -1.19% -0.07% -0.12%
NaPoleonX NPX 0.1997598492 0.00002999 1149277.17649 0.01% 5059917 -3.95% -1.06% -19.30%
Noah Coin NOAH 0.0013359247 0.00000020 1025556.87548 0.00% 43668652 -0.31% -4.84% -43.06%
Banyan Network BBN 0.007844922 0.00000118 222737.131187 0.00% 3702276 0.68% 6.03% -8.05%
UpToken UP 0.0326184503 0.00000490 251672.693709 0.00% 4770881 0.45% 5.19% 10.99%
20.03.2018
NANJCOIN NANJ 0.0004332525 0.00000007 13615.1188086 0.00% 8388587 -1.60% 15.20% 12.42%
Dragon Coins DRG 0.0995999357 0.00001495 18729.6148829 0.00% 0.20% -11.62% -13.45%
Global Cryptocurrency GCC 0.0013315359 0.00000020 4203.94120082 0.00% 2277633 -2.54% -31.74% -7.00%
OST OST 0.0463913466 0.00000697 5962137.65801 0.03% 19452644 -1.31% 5.04% 4.31%
19.03.2018
Banca BANCA 0.0002378816 0.00000004 95697.5505006 0.00% 4260099 -2.40% 3.77% -11.09%
Dropil DROP 0.0031111199 0.00000047 540409.377529 0.00% 69675484 -0.07% 3.75% -13.26%
18.03.2018
HireMatch HIRE 0.0141142806 0.00000212 4.2342841744 0.00% 455020 0.00% 6.30% -12.49%
16.03.2018
RevolutionVR RVR 0.032087944 0.00000482 127214.934124 0.00% 6738468 -1.53% 5.45% -8.27%
15.03.2018
Fluz Fluz FLUZ 0.0074860348 0.00000112 184.494206497 0.00% 1532990 -0.06% 17.84% -8.87%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.00213559 0.00000032 469.129924322 0.00% 640677 -0.93% 8.48% -2.52%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.1197944866 0.00001798 5678118.75621 0.03% 71477899 -0.68% -3.85% 8.01%
LGO Exchange LGO 0.0960476664 0.00001443 19474.5207416 0.00% 12232527 -0.06% 1.40% -12.05%
Havven HAV 0.1380680636 0.00002074 1354795.39657 0.01% 8840037 0.61% 0.63% 54.06%
Storiqa STQ 0.0024071846 0.00000036 986387.67244 0.00% 23640665 -0.20% 6.91% -7.05%
13.03.2018
Centrality CENNZ 0.0386135942 0.00000580 48970.1113583 0.00% 30826481 -1.01% 3.41% -8.92%
Debitum DEB 0.0120374658 0.00000181 53638.7359893 0.00% 2340634 -0.50% -0.82% -16.33%
Bullion CBX 1.1051748002 0.000166 295.836579437 0.00% 1129436 -0.10% 0.00% -17.37%
Sharpe Platform Token SHP 0.1157259951 0.00001738 24439.3430383 0.00% 1988189 -0.06% -6.85% -9.16%
12.03.2018
Octoin Coin OCC 0.2558366778 0.00003843 797404.959288 0.00% 104030 -6.56% -3.87% -32.47%
LALA World LALA 0.0053845057 0.00000081 54339.1720334 0.00% 1033054 -0.06% 4.73% -7.72%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00056996 0.00000009 22016.4529777 0.00% 447076 0.09% -3.29% -28.55%
10.03.2018
ShipChain SHIP 0.0094586914 0.00000142 563.922483329 0.00% 2003763 -0.06% 7.54% -9.82%
Ravencoin RVN 0.0185414323 0.00000278 3264623.71397 0.02% 37594423 -0.90% 4.34% 19.97%
TE-FOOD TFD 0.0100265203 0.00000151 53029.0581891 0.00% 4990648 0.07% 7.61% -10.57%
Tokenomy TEN 0.1467970446 0.00002204 35379369.4646 0.16% 29359409 -0.13% -1.30% -8.43%
Bitcoin Private BTCP 2.499555366 0.00037521 114479.923027 0.00% 51302099 -0.08% 0.48% -11.97%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0006394693 0.00000010 97576.274612 0.00% 13428856 -2.56% 1.33% -23.08%
Graft GRFT 0.0220460667 0.00000331 88257.8621274 0.00% 9107610 0.94% -5.42% 61.73%
Electrify.Asia ELEC 0.0085011122 0.00000128 59456.9306931 0.00% 3814561 -0.47% 4.24% -10.72%
08.03.2018
TomoChain TOMO 0.4645847618 0.00006978 1657516.3495 0.01% 25552162 -0.65% 1.10% -9.91%
CoinPoker CHP 0.0093780811 0.00000141 149897.399952 0.00% 2957982 -0.54% 2.40% -9.43%
JET8 J8T 0.0025841099 0.00000039 157566.354965 0.00% 1516156 -1.18% 0.74% -16.95%
DATx DATX 0.0040764807 0.00000061 76187.4393641 0.00% 5671618 -0.63% 5.85% -3.05%
Ontology ONT 1.8522908075 0.00027822 46885007.7025 0.22% 383455592 0.22% 2.18% -10.79%
GXChain GXS 1.5201335825 0.00022833 4082231.15278 0.02% 91208015 -0.95% -4.98% 8.11%
StarterCoin STAC 0.0015542181 0.00000023 8466.51422624 0.00% 438922 0.02% 0.98% -5.79%
HOQU HQX 0.005525874 0.00000083 1111105.63245 0.01% 835061 -6.31% 1.95% -27.87%
07.03.2018
Blox CDT 0.015839229 0.00000238 492532.775919 0.00% 10661054 -1.42% -0.35% -5.69%
06.03.2018
Ammo Reloaded AMMO 0.0007323447 0.00000011 7.3234474715 0.00% 56960 -0.10% 0.00% 0.00%
BitWhite BTW 0.0131107841 0.00000197 54875.9407524 0.00% 476254 1.54% 37.25% 9.44%
Education Ecosystem LEDU 0.01036583 0.00000156 446819.784525 0.00% 2257573 -0.17% 5.00% -7.50%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0296944415 0.00000446 17815.5607493 0.00% 341635 -0.10% 15.29% 55.94%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0026625838 0.00000040 1513268.43339 0.01% 18038846 -0.24% -1.77% 0.08%
03.03.2018
Credits CS 0.1413118009 0.00002121 945588.163336 0.00% 20392192 -2.93% -1.57% -9.74%
Bee Token BEE 0.0088189343 0.00000132 2579.42973197 0.00% 1547234 3.35% 14.52% -3.13%
Insights Network INSTAR 0.0105686251 0.00000159 340570.135592 0.00% 1422743 0.05% -2.24% -19.30%
01.03.2018
Lympo LYM 0.0178612298 0.00000268 1950265.97224 0.01% 13455722 0.83% 0.12% -13.98%
Sether SETH 0.1257452655 0.00001889 1513.75454532 0.00% 2172434 -0.06% 107.26% 89.08%
IHT Real Estate Protocol IHT 0.0244362928 0.00000367 1295848.8946 0.01% 13380430 7.17% 15.02% -10.21%
Refereum RFR 0.0050644677 0.00000076 3334857.46335 0.02% 12080368 -0.14% 2.44% 10.81%
Bezop BEZ 0.0366739623 0.00000551 413452.428179 0.00% 1850893 -0.98% 1.68% -13.50%
28.02.2018
Rock RKT 0.0321790683 0.00000483 995034.04623 0.00% 15221442 -0.06% 4.09% -4.59%
Ink Protocol XNK 0.0175089575 0.00000263 10751.8974583 0.00% 3345614 0.07% 10.01% 7.45%
POA Network POA 0.0986924599 0.00001482 4870037.3327 0.02% 21693627 -1.41% 2.12% 12.78%
27.02.2018
Sociall SCL 0.0900714468 0.00001353 82.2886551165 0.00% 1505456 0.24% 13.75% -9.56%
Restart Energy MWAT MWAT 0.0149599864 0.00000225 23098.3722742 0.00% 6773134 0.03% 3.37% -7.16%
Ties.DB TIE 0.0187841445 0.00000282 287.002665472 0.00% 766787 -0.74% -5.23% -3.97%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.125549915 0.00001886 58763.0628111 0.00% 3400940 -0.45% 12.44% 5.28%
Remme REM 0.0067354144 0.00000101 243106.767552 0.00% 4050108 1.09% 1.88% -10.78%
Arcblock ABT 0.2179104954 0.00003273 6628266.24729 0.03% 20470703 2.63% 8.19% -2.79%
Nucleus Vision NCASH 0.0048697574 0.00000073 3792032.21706 0.02% 25961705 -1.02% 1.48% -12.14%
23.02.2018
Karbo KRB 0.1155194008 0.00001735 3385.00153026 0.00% 763065 -0.52% -1.83% -16.95%
COPYTRACK CPY 0.0462555095 0.00000695 188.265892688 0.00% 1441664 -0.07% -16.07% -0.40%
Tidex Token TDX 0.0249969329 0.00000375 173.093875545 0.00% 237596 -0.16% 56.81% 18.84%
22.02.2018
Polcoin PLC 0.0004660376 0.00000007 8.4585517907 0.00% 36611 -0.10% 5.80% 0.00%
21.02.2018
Litecoin Cash LCC 0.0257694827 0.00000387 97403.0367055 0.00% 15221916 -0.40% 5.14% -3.03%
Republic Protocol REN 0.0278034064 0.00000418 87313.5427086 0.00% 16621629 0.06% 6.14% -8.05%
Hive Project HVN 0.0244290134 0.00000367 18969.3608053 0.00% 10039269 -1.34% 3.51% -13.13%
Datacoin DTC 0.0014646895 0.00000022 17.6184836197 0.00% 49210 -0.10% 5.80% 4.98%
SounDAC XSD 0.1621652663 0.00002436 322.241202353 0.00% 2364662 -0.28% 12.95% -15.99%
20.02.2018
Gems GEM 0.0035546986 0.00000053 331553.173681 0.00% 4078974 10.09% 8.65% -12.57%
DADI DADI 0.079521816 0.00001194 1057821.52774 0.00% 5935974 0.03% -4.80% -12.97%
Neurotoken NTK 0.0343887793 0.00000517 148394.587496 0.00% 2713502 0.51% -1.61% -32.23%
18.02.2018
Nano NANO 1.8307821529 0.00027499 5156065.97549 0.02% 243948590 0.09% -0.35% -16.76%
Manna MANNA 0.000996997 0.00000015 119.543500834 0.00% 289742 -0.10% 12.11% 18.62%
Waltonchain WTC 2.9252721095 0.00043912 24498465.6418 0.11% 117432414 -0.22% 5.80% -5.35%
Hi Mutual Society HMC 0.0155379676 0.00000233 184275.659913 0.00% 6278893 -0.80% 6.95% 3.30%
Uniform Fiscal Object UFO 0.0002663072 0.00000004 164.620313718 0.00% 982968 -0.10% -2.93% -5.41%
XPA XPA 0.081713465 0.00001227 51447.8108165 0.00% 4672192 -0.06% 25.63% 0.24%
GET Protocol GET 0.3562904245 0.00005352 12185.537882 0.00% 4057527 0.35% 1.39% -22.42%
17.02.2018
Gladius Token GLA 0.0710542059 0.00001067 3536.97031056 0.00% 1027531 -0.93% -3.22% -18.39%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0626361021 0.00001000 0.00% 0.00% 0.00% -5.73%
W3Coin W3C 0.0000549540 0.000000008 307.815957739 0.00% -0.10% -0.27% 35.80%
16.02.2018
Fusion FSN 0.832460408 0.00012504 452842.648977 0.00% 24711030 -1.47% 1.05% -15.16%
Levocoin LEVO 0.0000662487 0.00000001 0.00% 0.00% 0.00% -0.29%
15.02.2018
Cashaa CAS 0.0106654871 0.00000160 189439.778211 0.00% 5781425 -0.35% 5.61% -14.73%
Dether DTH 0.0229438547 0.00000345 60713.1408235 0.00% 1918106 -0.72% 6.50% -2.27%
SureRemit RMT 0.0106041969 0.00000159 405.875852574 0.00% 5302098 0.08% 3.87% -8.87%
Envion EVN 0.0352081712 0.00000529 876.899854734 0.00% 3921095 -0.08% 1.63% -29.60%
Alphacat ACAT 0.0008208475 0.00000012 452153.09993 0.00% 2290516 -0.35% 18.41% -6.00%
Universa UTNP 0.0044252497 0.00000066 356643.725514 0.00% 8181228 0.27% 2.10% -5.83%
Tigereum TIG 0.0801717033 0.00001204 371.129533942 0.00% 1330792 -0.06% -19.98% -19.99%
Superior Coin SUP 0.000665768 0.00000010 104.882564723 0.00% -0.11% 6.01% -10.26%
BioCoin BIO 0.0009300194 0.00000014 4025.6652968 0.00% 645474 -0.10% 13.66% 2.64%
14.02.2018
SJWCoin SJW 0.0001331536 0.00000002 37.7492004508 0.00% -0.10% 55.49% -33.24%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000114959 0.000000002 998.51753079 0.00% 206691 -15.86% -8.95% -29.66%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0093207513 0.00000140 23.501608704 0.00% 7.58% 5.80% -4.58%
LOCIcoin LOCI 0.0215730995 0.00000324 181821.770542 0.00% 872494 -0.09% 4.83% 1.13%
Animation Vision Cash AVH 0.0013979545 0.00000021 296965.848107 0.00% -0.10% 16.95% -1.50%
MktCoin MLM 0.0066768607 0.00000100 15881.5758909 0.00% 7462163 0.37% 5.38% -16.55%
ACChain ACC 0.1256969893 0.00001888 518.451059156 0.00% -0.27% 1.37% -3.67%
Shekel JEW 0.0010803733 0.00000016 25.3264786603 0.00% 132193 3.09% -12.88% 39.55%
09.02.2018
GoldMint MNTP 0.4406286844 0.00006618 22758.330781 0.00% 843803 -0.18% -5.78% -17.97%
UNIVERSAL CASH UCASH 0.0006412218 0.00000010 25180.8451891 0.00% 5336991 -1.07% 1.21% -18.85%
WePower WPR 0.0305771474 0.00000459 1253432.58089 0.01% 15083386 -0.18% 6.50% -5.88%
Datawallet DXT 0.0092138627 0.00000138 62354.4227499 0.00% 3595454 -0.05% 4.23% -9.96%
EtherSportz ESZ 0.051103679 0.00000768 990.98212279 0.00% 252534 -0.06% 0.00% -11.41%
08.02.2018
DCORP Utility DRPU 0.0943366571 0.00001417 20.5053868551 0.00% 333044 -0.10% -13.79% 8.65%
07.02.2018
KlondikeCoin KDC 0.0055464556 0.00000084 0.00% 0.00% 0.00% -0.62%
THEKEY TKY 0.0056287534 0.00000085 282451.018656 0.00% 28481708 -0.97% 4.53% -6.67%
Swarm SWM 0.1917091001 0.00002880 58749.1094455 0.00% 11754328 0.41% 4.46% -21.84%
06.02.2018
Bluzelle BLZ 0.1264664389 0.00001900 1208527.09055 0.01% 24360477 0.70% 5.65% -8.68%
05.02.2018
Jibrel Network JNT 0.1182653502 0.00001776 1118413.26417 0.01% 19584722 -2.35% 4.72% -8.20%
04.02.2018
Iungo ING 0.0124554146 0.00000187 1870.0117779 0.00% 498217 6.17% 10.44% -15.68%
SportyCo SPF 0.0186492735 0.00000280 161095.418205 0.00% 985868 -0.08% 2.86% -11.82%
03.02.2018
Huobi Token HT 1.6356678142 0.00024568 29256832.2174 0.14% 81783718 -0.13% 1.75% -9.14%
DMarket DMT 0.2976282557 0.00004470 3140917.639 0.01% 14945720 0.07% -6.65% 69.11%
SwissBorg CHSB 0.0101452167 0.00000152 30192.2454055 0.00% 5841830 -0.05% -1.18% -14.07%
Medicalchain MTN 0.0229456409 0.00000345 2351114.86461 0.01% 4244944 -0.16% -1.58% -4.61%
adbank ADB 0.0032651822 0.00000049 72794.5063065 0.00% 1939241 -1.91% 1.66% -34.41%
Zilla ZLA 0.0251823393 0.00000378 43661.8735189 0.00% 1019045 -1.35% -4.47% -24.56%
GrandCoin GDC 0.0000629459 0.00000001 0.00% 55652 0.00% 0.03% -5.33%
02.02.2018
Polymath POLY 0.2013930009 0.00003023 2326601.95164 0.01% 57390381 -0.30% -2.12% 4.05%
STK STK 0.0128524605 0.00000193 97843.5033918 0.00% 4393415 0.47% 5.93% 0.74%
Pareto Network PARETO 0.0065442592 0.00000098 3046.05633272 0.00% 1716762 -0.06% -0.46% 7.54%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 8.5795426614 0.00128867 4424422.86191 0.02% 66253281 1.26% 3.29% 8.41%
31.01.2018
CargoX CXO 0.0196366905 0.00000295 24307.6325035 0.00% 2534535 -1.43% -4.46% -1.66%
Travelflex TRF 0.0134694834 0.00000202 4454.85464425 0.00% 1062564 -5.46% -10.08% -38.13%
Sense SENSE 0.0075662247 0.00000120 0.00% 1890129 0.00% 0.00% -33.83%
30.01.2018
Zeepin ZPT 0.0224104133 0.00000337 181806.461935 0.00% 11205207 -3.21% 4.92% -0.27%
CPChain CPC 0.0288610249 0.00000433 66958.6775871 0.00% 10873849 -2.33% -3.28% -20.74%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.0436801561 0.00120818 127.422028008 0.00% 842013 1.20% 6.96% -6.74%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0008450246 0.00000013 127918.375376 0.00% 1.49% 27.80% 25.97%
ValueChain VLC 0.0125745265 0.00000189 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000335321 0.000000005 1349.38233568 0.00% -0.06% -11.82% -25.99%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0210005378 0.00000315 92460.2914411 0.00% 6159590 -0.20% 15.74% -6.48%
Equal EQL 0.0008820741 0.00000013 10430.735526 0.00% 342812 -12.38% -2.98% -15.39%
GCN Coin GCN 0.0000047447 0.0000000007 381.826444999 0.00% 764140 -5.69% 18.64% 0.13%
Blackmoon BMC 0.2529451789 0.00003799 362737.95832 0.00% 5543937 -0.05% 0.76% -12.14%
29.01.2018
Ruff RUFF 0.0226139638 0.00000339 2431549.29201 0.01% 21049077 0.36% 8.64% -19.11%
CoinFi COFI 0.0147144064 0.00000221 308934.934198 0.00% 2563964 -6.33% 19.28% 3.41%
Nework NKC 0.0134870535 0.00000203 413917.365881 0.00% 1990503 -0.17% 6.63% 9.74%
27.01.2018
Matrix AI Network MAN 0.2254116848 0.00003386 4537634.78811 0.02% 33811753 0.63% 6.17% -6.55%
All Sports SOC 0.0145126958 0.00000218 1320074.65576 0.01% 21283237 -0.36% 2.94% -9.55%
Garlicoin GRLC 0.0049052196 0.00000074 506.887683563 0.00% 61680 0.22% 2.86% -4.15%
26.01.2018
Zilliqa ZIL 0.0343783347 0.00000516 14469286.4745 0.07% 267489658 -0.38% 3.55% -6.77%
Pundi X NPXS 0.0015642201 0.00000023 13874516.69 0.06% 196398768 -1.13% 1.79% 2.27%
Odyssey OCN 0.0104830636 0.00000157 10841741.5137 0.05% 49794552 -0.32% -4.37% -5.39%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Smartlands SLT 2.1032422522 0.00031591 393683.551236 0.00% 10728419 0.32% -9.04% 27.02%
OriginTrail TRAC 0.0354139103 0.00000532 11004.0101805 0.00% 9843013 -0.84% 7.45% -5.30%
Fortuna FOTA 0.015642018 0.00000235 516961.985359 0.00% 7193825 -0.78% -10.11% -7.92%
EDUCare EKT 0.0149203724 0.00000224 258570.851762 0.00% 6714168 1.51% 8.99% -6.66%
LinkEye LET 0.010103349 0.00000152 1989661.28145 0.01% 6062009 0.21% -0.39% -2.70%
Blockport BPT 0.1025709617 0.00001541 79976.0925615 0.00% 5423022 -3.88% 0.79% 0.00%
aXpire AXPR 0.0158343626 0.00000238 205077.844183 0.00% 4354450 -3.01% 5.56% -7.00%
indaHash IDH 0.0060369983 0.00000091 29948.3818255 0.00% 2414415 -0.27% -0.10% -11.94%
AidCoin AID 0.0516752103 0.00000776 32000.6849147 0.00% 2167831 2.14% 1.48% -12.79%
Devery EVE 0.0223090912 0.00000335 192535.323873 0.00% 1403653 -0.19% 7.18% -20.44%
Tokenbox TBX 0.0804477389 0.00001208 2.8630208613 0.00% 917148 -0.09% 54.58% 18.15%
Peerguess GUESS 0.0015312611 0.00000023 1059.92392308 0.00% 62074 -8.08% 0.01% 0.82%
Qbic QBIC 0.0041593581 0.00000062 34.1612091579 0.00% 15649 -0.16% -6.19% -37.93%
OFCOIN OF 0.0006137849 0.00000009 1314232.17686 0.01% 1.09% 7.47% 52.77%
CoinMeet MEET 0.0235307636 0.00000353 2968202.21745 0.01% 0.18% 7.31% 12.12%
UnlimitedIP UIP 0.0042066124 0.00000063 189044.417478 0.00% -0.08% 3.12% -5.67%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0496285338 0.00000745 5034.59892254 0.00% -0.86% 0.59% -3.37%
23.01.2018
Covesting COV 0.4872619564 0.00007319 114405.366117 0.00% 8527084 -0.81% -9.34% -19.24%
Block Array ARY 0.0176446131 0.00000265 48082.6208164 0.00% 1207434 -0.06% 7.45% -3.55%
22.01.2018
Crypterium CRPT 0.3105720015 0.00004665 1848813.1783 0.01% 24704922 -0.67% 2.72% -2.62%
DATA DTA 0.0029311907 0.00000044 2354211.94397 0.01% 20907274 0.14% -0.67% -14.79%
carVertical CV 0.0010216155 0.00000015 31386.9544063 0.00% 6244333 -2.35% -3.21% 18.61%
Sparks SPK 0.0226487423 0.00000340 1023.63731396 0.00% 89847 -2.22% 6.28% -13.23%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1178349542 0.00001770 554176.383486 0.00% -0.46% 1.31% -5.51%
CRYPTO20 C20 0.6702693221 0.00010068 66115.237799 0.00% 27023732 0.08% 2.42% -8.98%
Trinity Network Credit TNC 0.0105353262 0.00000158 30626.3199689 0.00% 3511775 0.13% 9.62% -5.77%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.0670187318 0.00001007 605070.241574 0.00% 29492067 -0.21% -6.16% -10.13%
SingularityNET AGI 0.0519220891 0.00000780 1622789.73899 0.01% 28020963 -0.10% 5.50% 5.57%
Mobius MOBI 0.0256129699 0.00000385 118265.6417 0.00% 9887445 -0.28% 10.94% -9.85%
Aurora DAO AURA 0.0674832925 0.00001014 17197.596739 0.00% 9401112 1.98% 7.29% -4.82%
ChatCoin CHAT 0.013328211 0.00000200 1105282.41884 0.01% 9196474 -4.08% 4.20% -42.87%
Hydro Protocol HOT 0.0096724937 0.00000145 377946.919259 0.00% 6790091 -0.08% 2.84% -7.33%
YEE YEE 0.0046592047 0.00000070 224070.443714 0.00% 6360831 0.55% 8.76% -6.04%
SelfSell SSC 0.0071269432 0.00000107 176195.169529 0.00% 2779508 -4.06% -13.06% -19.27%
VouchForMe IPL 0.011696052 0.00000176 234199.082399 0.00% 2350906 2.03% 26.55% 5.83%
Acute Angle Cloud AAC 0.0084561354 0.00000127 477558.702568 0.00% 2114034 1.36% -5.74% -20.25%
IDEX Membership IDXM 859.75902312 0.12913794 6884.72975085 0.00% 1719518 -0.06% 5.60% -11.54%
Gatcoin GAT 0.0030977697 0.00000047 879.04892455 0.00% 1641389 -2.45% 6.07% -12.16%
ShareX SEXC 0.001152644 0.00000017 19619.5326563 0.00% 744049 7.95% -3.86% -14.07%
RefToken REF 1.0040030239 0.0001508 3176.28428599 0.00% 736867 0.10% 4.73% 11.13%
Nitro NOX 0.0100879703 0.00000152 906.962082531 0.00% 112438 -0.07% 58.54% 74.34%
LightChain LIGHT 0.0001454407 0.00000002 729252.14746 0.00% -0.22% -1.88% -11.15%
StarChain STC 0.0058454944 0.00000088 133896.28723 0.00% 2.46% 2.99% -22.60%
Read READ 0.0037481425 0.00000056 83985.1649794 0.00% -6.05% 3.90% 37.24%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1649692745 0.00002478 70654.0440324 0.00% 0.09% -0.13% -8.50%
Maggie MAG 0.0015814985 0.00000024 23393.7454636 0.00% -0.51% -8.30% -20.40%
17.01.2018
Theta Token THETA 0.0906607098 0.00001362 5976481.1874 0.03% 63916044 -0.80% 3.67% -8.14%
Maverick Chain MVC 0.0075897547 0.00000114 189622.870438 0.00% 796440 4.80% 14.42% 7.07%
Profile Utility Token PUT 0.0153893311 0.00000231 194374.500676 0.00% 696980 -5.00% -0.55% -25.87%
ArbitrageCT ARCT 0.0017657233 0.00000027 1419.5637801 0.00% 159332 -3.48% 8.84% 13.33%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
JIYO JIYOX 0.0042774812 0.00000064 37.3031352436 0.00% -0.04% -2.31% 0.00%
Oyster PRL 0.1126559161 0.00001692 126688.74519 0.00% 9571999 1.55% 10.49% 35.64%
IOST IOST 0.0119934333 0.00000180 17731001.0482 0.08% 100744840 -0.24% 3.65% -8.29%
MOAC MOAC 1.3252064178 0.00019905 231089.240883 0.00% 82776811 -0.32% 9.42% -16.85%
Telcoin TEL 0.0009440317 0.00000014 154724.304932 0.00% 32798239 -2.99% -1.96% -20.33%
OneRoot Network RNT 0.0864162813 0.00001298 218625.154376 0.00% 21408282 2.34% 4.58% -8.02%
Bottos BTO 0.0400724902 0.00000602 887272.405995 0.00% 20436575 10.00% 9.43% -4.80%
Trade Token TIO 0.1973727895 0.00002965 101869.366236 0.00% 17748045 0.76% 9.72% 4.63%
Selfkey KEY 0.0057999698 0.00000087 1394667.60496 0.01% 14099869 -0.89% -0.67% -5.62%
INS Ecosystem INS 0.4486567136 0.00006739 2904115.29958 0.01% 13594710 0.11% -5.40% 14.18%
Spectre.ai Dividend Token SXDT 0.1300924691 0.00002078 25699.4697352 0.00% 10677147 0.00% 0.00% -8.70%
Internet Node Token INT 0.0305728189 0.00000459 1322854.03543 0.01% 9408984 0.20% 6.30% -5.60%
ATN ATN 0.1092720717 0.00001641 460490.392643 0.00% 9211911 0.04% 4.98% -5.65%
SpaceChain SPC 0.0171331457 0.00000257 72964.7740708 0.00% 8823428 3.63% -3.15% 6.87%
Bloom BLT 0.1351762462 0.00002030 274128.748563 0.00% 6469764 5.01% 16.54% 26.36%
QunQun QUN 0.0078425139 0.00000118 206632.704271 0.00% 5601000 -0.25% 4.32% -1.67%
Bitcoin Atom BCA 0.3058820766 0.00004594 16964.5958733 0.00% 5590649 -0.16% 17.78% 9.24%
Bankex BKX 0.0688103163 0.00001034 1172873.95698 0.01% 5539553 -1.33% 1.39% -3.52%
ugChain UGC 0.0067851213 0.00000102 386900.832097 0.00% 3859662 0.03% 1.79% -15.84%
Karma KRM 0.0019744082 0.00000030 272537.796823 0.00% 3519993 -0.66% -0.01% -13.19%
EchoLink EKO 0.0087145231 0.00000131 278843.976439 0.00% 3248861 0.03% 0.27% 25.33%
Vezt VZT 0.0367243817 0.00000552 3386.88298354 0.00% 2688361 -0.10% 4.69% 24.29%
Spectre.ai Utility Token SXUT 0.1063620496 0.00001598 60154.50715 0.00% 2609014 14.40% 30.54% 12.65%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Leverj LEV 0.0192287668 0.00000289 5696.04280615 0.00% 2270735 0.19% 3.98% -9.07%
Zap ZAP 0.0170618955 0.00000256 9007.7619453 0.00% 2186696 6.22% 12.35% 24.83%
BitDegree BDG 0.0051376149 0.00000077 2115.8036866 0.00% 1825592 -0.06% -0.02% -4.21%
AICHAIN AIT 0.0023896192 0.00000036 104361.166884 0.00% 1278607 -0.33% 8.23% -18.29%
RealChain RCT 0.0030783471 0.00000046 1086536.08647 0.01% 980001 -0.01% -2.42% -16.52%
Hackspace Capital HAC 0.0026909562 0.00000040 82.0226116807 0.00% 870440 -0.10% 0.00% 4.65%
Ethorse HORSE 0.0067860896 0.00000102 167.032744355 0.00% 718692 -3.14% -28.51% -8.80%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.1963597011 0.00002949 1241.32481535 0.00% 459918 0.37% 8.09% 3.58%
Commodity Ad Network CDX 0.0095870585 0.00000144 21.9356495247 0.00% 312059 -0.10% -19.63% 39.36%
Ignition IC 0.3016353876 0.00004531 854.078194385 0.00% 286520 -0.34% 3.42% -8.43%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005327754 0.00000008 252.861231132 0.00% 105065 -0.10% 5.76% -1.73%
Harvest Masternode Coin HC 0.0203059225 0.00000305 240.172535558 0.00% 74702 -0.10% 1.80% -4.55%
Kcash KCASH 0.016931635 0.00000254 131011.054972 0.00% -1.96% 3.79% -6.93%
TopChain TOPC 0.0117507106 0.00000176 278965.95577 0.00% -0.14% 0.50% 1.43%
AWARE AT 0.0027381946 0.00000041 44520.1381308 0.00% -1.79% -0.66% -15.15%
Qube QUBE 0.0040837294 0.00000061 10800.9994342 0.00% -1.35% 4.03% -11.54%
InvestDigital IDT 0.0057015117 0.00000086 205420.241009 0.00% 1.99% 4.12% -25.59%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0014489307 0.00000022 13848.7965876 0.00% 0.17% 11.24% -12.15%
WETH WETH 208.33363543 0.03129223 292673.365597 0.00% 0.83% 4.91% -8.94%
Bitcoin God GOD 12.5010538594 0.00187769 9876.08299517 0.00% -3.37% -5.28% -8.98%
Cloud CLD 0.0193190754 0.00000290 320.314423181 0.00% 20.22% -2.14% -0.25%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 124.810312178 0.01874682 77424.3600249 0.00% 55382856 -4.76% 4.11% -7.42%
WaykiChain WICC 0.217408636 0.00003266 2121036.16607 0.01% 36934949 0.01% 4.82% -7.10%
High Performance Blockchain HPB 0.7230574779 0.00010861 3627514.59552 0.02% 26971947 -0.23% 1.59% -11.83%
TokenClub TCT 0.0285497852 0.00000429 457658.411062 0.00% 13744590 0.53% -1.67% -9.39%
United Traders Token UTT 0.3281518982 0.00004929 1944.31843046 0.00% 12253036 0.05% 26.61% 19.60%
AppCoins APPC 0.1079816612 0.00001622 1092757.65944 0.01% 10804031 3.50% 0.88% -3.15%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0024151552 0.00000036 1498717.89911 0.01% 8791142 -0.11% 4.92% -7.05%
Bean Cash BITB 0.0029272639 0.00000044 74166.3280899 0.00% 7665087 1.53% 2.22% -9.05%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0446595059 0.00000671 17453.7597715 0.00% 6351284 -1.37% 3.52% 15.25%
AI Doctor AIDOC 0.0096437708 0.00000145 875392.76702 0.00% 4275405 0.21% 2.92% -3.39%
Hacken HKN 0.7119322509 0.00010693 7036.40432064 0.00% 3844583 1.19% 1.48% -22.78%
Polis POLIS 0.8265518738 0.00012415 11523.8071693 0.00% 3376025 0.64% 3.42% -3.24%
Measurable Data Token MDT 0.0069439445 0.00000104 508655.180597 0.00% 2859133 0.48% 2.36% -9.63%
CanYaCoin CAN 0.0507376586 0.00000762 114141.784188 0.00% 2210643 0.55% 9.16% 1.54%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Aigang AIX 0.0268989835 0.00000404 54182.0282485 0.00% 598467 -0.95% 9.35% -1.66%
CFun CFUN 0.0010852155 0.00000016 40551.0486045 0.00% 466024 -0.10% -18.66% -29.79%
Coinlancer CL 0.0060596649 0.00000091 5922.43051969 0.00% 428217 -0.10% 1.37% 18.38%
OP Coin OPC 0.0001997304 0.00000003 944.084995876 0.00% 371296 -0.10% -11.74% -8.11%
Numus NMS 0.0721312424 0.00001083 639.603449136 0.00% 198424 -0.10% 27.49% 17.70%
Steneum Coin STN 0.0197693792 0.00000297 2794.64389627 0.00% 57861 2.10% 11.18% -4.95%
CoffeeCoin CFC 0.0005991912 0.00000009 29.9595578379 0.00% -0.10% 5.80% -17.75%
Show SHOW 0.0019753808 0.00000030 209704.760836 0.00% 0.10% 2.44% 31.30%
FairGame FAIR 0.0045299046 0.00000068 256708.075112 0.00% -1.09% 5.15% -10.06%
Content and AD Network CAN 0.0051166628 0.00000077 138223.599418 0.00% 0.22% -0.98% -5.91%
CryptopiaFeeShares CEFS 867.345008471 0.13027737 2058.05518485 0.00% 0.01% 5.81% -3.76%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0013615468 0.00000020 473.652098669 0.00% -0.07% 6.19% -7.04%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0233446822 0.00000351 3347884.94697 0.02% 17775673 0.38% -1.44% -13.84%
QLC Chain QLC 0.0508830229 0.00000764 876193.930592 0.00% 12211925 0.15% 0.19% -12.63%
Neumark NEU 0.3512208898 0.00005275 32095.1987217 0.00% 10096206 -0.13% 5.84% -8.68%
Olympus Labs MOT 0.1661630271 0.00002496 367409.688223 0.00% 6370164 -0.27% 4.22% -7.34%
HEROcoin PLAY 0.0123034942 0.00000185 92188.0163626 0.00% 1502931 0.72% 22.43% 25.64%
Matryx MTX 0.0633061302 0.00000951 47823.4067245 0.00% 1470241 -1.14% 3.11% -20.37%
BitClave CAT 0.0024188213 0.00000036 1386.98626165 0.00% 1212783 0.11% 2.50% -7.56%
FidentiaX FDX 0.0112146751 0.00000168 114.054247979 0.00% 1177541 10.69% 10.21% 27.25%
Pylon Network PYLNT 1.344851263 0.000202 82126.2741476 0.00% 526920 -0.10% 10.18% 7.43%
STRAKS STAK 0.0457158088 0.00000687 1185.27950078 0.00% 402393 1.03% 7.62% 10.03%
Escroco ESC 0.0071680236 0.00000110 0.00% 15444 0.00% 0.00% 0.00%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0038831341 0.00000058 68.1039599537 0.00% 0.17% 10.83% 39.81%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.1370213278 0.00077159 419863.354613 0.00% -0.71% 1.97% -0.27%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%